Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.0000304
+0.24%
$287,383 $41,595
Aug 27, 4 AM $0.0000304
-0.93%
$286,690 $39,792
Aug 27, 3 AM $0.0000306
-0.89%
$289,373 $40,752
Aug 27, 2 AM $0.0000309
+0.33%
$291,986 $40,574
Aug 27, 1 AM $0.0000308
-1.47%
$291,025 $39,865
Aug 27, 12 AM $0.0000313
-1.71%
$295,375 $39,795
Aug 26, 11 PM $0.0000318
+0.92%
$300,525 $36,944
Aug 26, 10 PM $0.0000315
+0.09%
$297,788 $36,420
Aug 26, 9 PM $0.0000315
-2.72%
$297,528 $37,037
Aug 26, 8 PM $0.0000324
+1.90%
$305,861 $36,008
Aug 26, 7 PM $0.0000318
+0.08%
$300,170 $35,519
Aug 26, 6 PM $0.0000318
+0.05%
$299,916 $36,899
Aug 26, 5 PM $0.0000317
-2.57%
$299,754 $37,194
Aug 26, 4 PM $0.0000326
+0.65%
$307,661 $34,813
Aug 26, 3 PM $0.0000324
+0.95%
$305,661 $33,555
Aug 26, 2 PM $0.0000321
-1.71%
$302,795 $31,385
Aug 26, 1 PM $0.0000326
-0.55%
$308,053 $33,509
Aug 26, 12 PM $0.0000328
-0.68%
$309,746 $32,070
Aug 26, 11 AM $0.000033
+0.93%
$311,876 $29,352
Aug 26, 10 AM $0.0000327
-0.42%
$308,999 $35,082
Aug 26, 9 AM $0.0000329
-0.42%
$310,306 $36,560
Aug 26, 8 AM $0.000033
-0.21%
$311,623 $38,976
Aug 26, 7 AM $0.0000331
+0.53%
$312,294 $41,593
Aug 26, 6 AM $0.0000329
-1.15%
$310,638 $41,495
Aug 26, 5 AM $0.0000333
+0.04%
$314,259 $43,377
Aug 26, 4 AM $0.0000333
+0.07%
$314,126 $43,544
Aug 26, 3 AM $0.0000332
-0.52%
$313,909 $43,841
Aug 26, 2 AM $0.0000334
-0.25%
$315,565 $43,869
Aug 26, 1 AM $0.0000335
-0.68%
$316,364 $44,017
Aug 26, 12 AM $0.0000337
+0.07%
$318,522 $43,864
Aug 25, 11 PM $0.0000337
+1.22%
$318,294 $44,615
Aug 25, 10 PM $0.0000333
+0.73%
$314,452 $44,128
Aug 25, 9 PM $0.0000331
-0.12%
$312,159 $44,156
Aug 25, 8 PM $0.0000331
-0.69%
$312,542 $44,826
Aug 25, 7 PM $0.0000333
-0.71%
$314,705 $45,159
Aug 25, 6 PM $0.0000336
+1.97%
$316,946 $43,353
Aug 25, 5 PM $0.0000329
+1.07%
$310,836 $44,990
Aug 25, 4 PM $0.0000326
+0.45%
$307,545 $39,514
Aug 25, 3 PM $0.0000324
-0.32%
$306,161 $39,168
Aug 25, 2 PM $0.0000325
-0.10%
$307,147 $39,478
Aug 25, 1 PM $0.0000326
-0.24%
$307,465 $42,307
Aug 25, 12 PM $0.0000326
+1.08%
$308,216 $42,017
Aug 25, 11 AM $0.0000323
+0.11%
$304,929 $41,693
Aug 25, 10 AM $0.0000323
-1.88%
$304,600 $37,834
Aug 25, 9 AM $0.0000329
+1.58%
$310,436 $39,434
Aug 25, 8 AM $0.0000324
-4.61%
$305,595 $35,756
Aug 25, 7 AM $0.0000339
-1.55%
$320,377 $30,200
Aug 25, 6 AM $0.0000345
+2.07%
$325,401 $30,782
Aug 25, 5 AM $0.0000338
-0.30%
$318,813 $33,496
Aug 25, 4 AM $0.0000339
+0.68%
$319,785 $32,831