BitcoinOS Token Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000625
-0.08%
$ 515,661 $ 77,361
Jun 27, 11 PM $ 0.0000626
-0.49%
$ 516,082 $ 78,861
Jun 27, 10 PM $ 0.0000629
-0.10%
$ 518,632 $ 81,756
Jun 27, 9 PM $ 0.0000629
-0.01%
$ 519,165 $ 81,859
Jun 27, 8 PM $ 0.0000629
+0.50%
$ 519,235 $ 81,435
Jun 27, 7 PM $ 0.0000626
-1.41%
$ 516,628 $ 82,714
Jun 27, 6 PM $ 0.0000635
-1.06%
$ 524,016 $ 83,199
Jun 27, 5 PM $ 0.0000642
+1.01%
$ 529,645 $ 86,911
Jun 27, 4 PM $ 0.0000636
+0.14%
$ 524,336 $ 92,374
Jun 27, 3 PM $ 0.0000635
+0.71%
$ 523,628 $ 96,138
Jun 27, 2 PM $ 0.000063
-1.50%
$ 519,943 $ 99,540
Jun 27, 1 PM $ 0.000064
+0.56%
$ 527,845 $ 99,322
Jun 27, 12 PM $ 0.0000636
+0.85%
$ 524,896 $ 101,063
Jun 27, 11 AM $ 0.0000631
-0.45%
$ 520,469 $ 111,475
Jun 27, 10 AM $ 0.0000634
+2.72%
$ 522,810 $ 115,490
Jun 27, 9 AM $ 0.0000617
-2.64%
$ 508,947 $ 117,326
Jun 27, 8 AM $ 0.0000634
+2.19%
$ 522,771 $ 108,565
Jun 27, 7 AM $ 0.000062
-1.15%
$ 511,544 $ 90,552
Jun 27, 6 AM $ 0.0000627
+2.16%
$ 517,506 $ 99,971
Jun 27, 5 AM $ 0.0000614
+0.88%
$ 506,580 $ 93,091
Jun 27, 4 AM $ 0.0000609
+0.91%
$ 502,165 $ 100,824
Jun 27, 3 AM $ 0.0000603
+0.49%
$ 497,618 $ 93,013
Jun 27, 2 AM $ 0.00006
+0.23%
$ 495,209 $ 92,237
Jun 27, 1 AM $ 0.0000599
+0.28%
$ 494,054 $ 92,289
Jun 27, 12 AM $ 0.0000597
-0.57%
$ 492,668 $ 92,778
Jun 26, 11 PM $ 0.0000601
-0.01%
$ 462,459 $ 92,457
Jun 26, 10 PM $ 0.0000601
+1.15%
$ 462,526 $ 99,827
Jun 26, 9 PM $ 0.0000594
-0.11%
$ 457,276 $ 101,856
Jun 26, 8 PM $ 0.0000595
+0.73%
$ 457,791 $ 101,984
Jun 26, 7 PM $ 0.000059
-1.90%
$ 454,486 $ 101,062
Jun 26, 6 PM $ 0.0000602
+0.25%
$ 463,306 $ 100,243
Jun 26, 5 PM $ 0.00006
-0.25%
$ 462,157 $ 98,496
Jun 26, 4 PM $ 0.0000602
+0.67%
$ 463,327 $ 92,274
Jun 26, 3 PM $ 0.0000598
-0.48%
$ 460,140 $ 90,708
Jun 26, 2 PM $ 0.0000601
-1.11%
$ 462,348 $ 96,279
Jun 26, 1 PM $ 0.0000605
-0.71%
$ 466,020 $ 118,705
Jun 26, 12 PM $ 0.000061
-1.29%
$ 469,251 $ 141,538
Jun 26, 11 AM $ 0.0000618
-2.43%
$ 475,406 $ 133,497
Jun 26, 10 AM $ 0.0000633
-1.37%
$ 487,270 $ 130,062
Jun 26, 9 AM $ 0.0000642
+0.23%
$ 494,035 $ 132,471
Jun 26, 8 AM $ 0.000064
+0.22%
$ 492,921 $ 133,005
Jun 26, 7 AM $ 0.0000639
-1.98%
$ 491,582 $ 129,911
Jun 26, 6 AM $ 0.0000651
-0.17%
$ 501,504 $ 127,122
Jun 26, 5 AM $ 0.0000653
-9.12%
$ 502,358 $ 129,516
Jun 26, 4 AM $ 0.0000678
+0.71%
$ 521,724 $ 120,496
Jun 26, 3 AM $ 0.0000673
+2.04%
$ 518,148 $ 119,464
Jun 26, 2 AM $ 0.000066
+1.76%
$ 507,790 $ 119,201
Jun 26, 1 AM $ 0.0000648
+1.47%
$ 498,996 $ 119,472
Jun 26, 12 AM $ 0.0000639
-0.59%
$ 491,777 $ 119,254
Jun 25, 11 PM $ 0.0000643
+2.50%
$ 494,708 $ 121,855