BitcoinOS Token Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0000442
+0.00%
$ 388,166 $ 16,386
3:23 PM $ 0.0000442
-1.31%
$ 388,166 $ 16,386
3:22 PM $ 0.0000448
-0.27%
$ 388,166 $ 16,300
3:21 PM $ 0.0000449
+0.00%
$ 388,166 $ 16,569
3:20 PM $ 0.0000449
+0.00%
$ 388,166 $ 16,556
3:19 PM $ 0.0000449
+0.73%
$ 394,348 $ 16,556
3:18 PM $ 0.0000445
+0.00%
$ 394,348 $ 16,658
3:17 PM $ 0.0000445
+0.00%
$ 394,348 $ 16,658
3:16 PM $ 0.0000446
+0.00%
$ 394,348 $ 16,658
3:15 PM $ 0.0000446
+0.00%
$ 394,348 $ 16,658
3:14 PM $ 0.0000446
+0.00%
$ 392,100 $ 16,658
3:13 PM $ 0.0000446
+0.00%
$ 392,100 $ 16,658
3:12 PM $ 0.0000446
+0.00%
$ 392,100 $ 16,666
3:11 PM $ 0.0000444
+0.00%
$ 392,100 $ 16,666
3:10 PM $ 0.0000444
+0.00%
$ 392,100 $ 16,666
3:09 PM $ 0.0000443
+0.00%
$ 388,935 $ 16,625
3:08 PM $ 0.0000443
+0.00%
$ 388,935 $ 16,625
3:07 PM $ 0.0000443
+0.00%
$ 388,935 $ 16,625
3:06 PM $ 0.0000444
+0.00%
$ 388,935 $ 16,625
3:05 PM $ 0.0000444
+0.00%
$ 388,935 $ 16,625
3:04 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:03 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:02 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:01 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:00 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
2:59 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:58 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:57 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:56 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:55 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:54 PM $ 0.0000444
+0.00%
$ 389,922 $ 16,625
2:53 PM $ 0.0000444
+0.00%
$ 389,922 $ 16,625
2:52 PM $ 0.0000444
+0.00%
$ 389,922 $ 16,625
2:51 PM $ 0.0000442
+0.00%
$ 389,922 $ 16,625
2:50 PM $ 0.0000442
+0.00%
$ 389,922 $ 16,625
2:49 PM $ 0.0000442
+0.00%
$ 388,747 $ 16,625
2:48 PM $ 0.0000442
+0.00%
$ 388,747 $ 16,625
2:47 PM $ 0.0000442
+0.00%
$ 388,747 $ 16,625
2:46 PM $ 0.0000445
+0.00%
$ 388,747 $ 16,625
2:45 PM $ 0.0000445
+0.00%
$ 388,747 $ 16,625
2:44 PM $ 0.0000445
+0.00%
$ 390,862 $ 16,625
2:43 PM $ 0.0000445
+0.00%
$ 390,862 $ 16,625
2:42 PM $ 0.0000445
+0.00%
$ 390,862 $ 16,625
2:41 PM $ 0.0000443
+0.00%
$ 390,862 $ 16,625
2:40 PM $ 0.0000443
+0.00%
$ 390,862 $ 16,625
2:39 PM $ 0.0000443
+0.00%
$ 389,648 $ 16,625
2:38 PM $ 0.0000443
+0.00%
$ 389,648 $ 16,625
2:37 PM $ 0.0000443
+0.00%
$ 389,648 $ 16,625
2:36 PM $ 0.0000442
+0.00%
$ 389,648 $ 16,625
2:35 PM $ 0.0000442
+0.00%
$ 389,648 $ 16,625