BitcoinOS Token Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000362
-0.02%
$ 1.56 million $ 88,104
11:20 PM $ 0.000362
+0.18%
$ 1.56 million $ 88,104
11:19 PM $ 0.000361
+0.00%
$ 1.56 million $ 87,988
11:18 PM $ 0.000361
+0.00%
$ 1.56 million $ 87,988
11:17 PM $ 0.000361
+0.00%
$ 1.56 million $ 87,988
11:16 PM $ 0.000361
+0.03%
$ 1.56 million $ 87,988
11:15 PM $ 0.000361
-0.09%
$ 1.56 million $ 87,982
11:14 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,057
11:13 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,057
11:12 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,057
11:11 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,052
11:10 PM $ 0.000362
+0.05%
$ 1.56 million $ 88,051
11:09 PM $ 0.000361
+0.00%
$ 1.56 million $ 87,978
11:08 PM $ 0.000361
+0.00%
$ 1.56 million $ 87,978
11:07 PM $ 0.000361
+0.00%
$ 1.56 million $ 87,978
11:06 PM $ 0.000361
-0.03%
$ 1.56 million $ 87,978
11:05 PM $ 0.000362
-0.05%
$ 1.56 million $ 87,983
11:04 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,058
11:03 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,058
11:02 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,058
11:01 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,058
11:00 PM $ 0.000362
-0.09%
$ 1.56 million $ 88,052
10:59 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,097
10:58 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,097
10:57 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,097
10:56 PM $ 0.000362
+0.01%
$ 1.56 million $ 88,097
10:55 PM $ 0.000362
+0.18%
$ 1.56 million $ 88,098
10:54 PM $ 0.000361
+0.00%
$ 1.56 million $ 87,901
10:53 PM $ 0.000361
+0.00%
$ 1.56 million $ 87,901
10:52 PM $ 0.000361
+0.00%
$ 1.56 million $ 87,901
10:51 PM $ 0.000361
-0.02%
$ 1.56 million $ 87,901
10:50 PM $ 0.000361
-0.02%
$ 1.56 million $ 87,901
10:49 PM $ 0.000362
+0.00%
$ 1.56 million $ 87,884
10:48 PM $ 0.000362
+0.00%
$ 1.56 million $ 87,884
10:47 PM $ 0.000362
+0.00%
$ 1.56 million $ 87,884
10:46 PM $ 0.000362
+0.01%
$ 1.56 million $ 87,884
10:45 PM $ 0.000361
-0.18%
$ 1.56 million $ 87,884
10:44 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,059
10:43 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,059
10:42 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,059
10:41 PM $ 0.000362
+0.02%
$ 1.56 million $ 88,059
10:40 PM $ 0.000362
+0.05%
$ 1.56 million $ 88,058
10:39 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,004
10:38 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,004
10:37 PM $ 0.000362
+0.00%
$ 1.56 million $ 88,006
10:36 PM $ 0.000362
-0.03%
$ 1.56 million $ 88,006
10:35 PM $ 0.000362
+0.05%
$ 1.56 million $ 88,006
10:34 PM $ 0.000362
+0.00%
$ 1.56 million $ 87,914
10:33 PM $ 0.000362
+0.00%
$ 1.56 million $ 87,914
10:32 PM $ 0.000362
+0.00%
$ 1.56 million $ 87,914