BitcoinOS Token Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0000643
+2.50%
$ 494,708 $ 121,855
Jun 25, 10 PM $ 0.0000627
-2.59%
$ 482,631 $ 111,471
Jun 25, 9 PM $ 0.0000643
+0.36%
$ 495,201 $ 110,260
Jun 25, 8 PM $ 0.0000641
+0.16%
$ 493,420 $ 114,510
Jun 25, 7 PM $ 0.0000641
+0.21%
$ 493,379 $ 114,910
Jun 25, 6 PM $ 0.000064
+0.15%
$ 492,496 $ 115,537
Jun 25, 5 PM $ 0.0000639
+0.77%
$ 491,757 $ 116,004
Jun 25, 4 PM $ 0.0000634
-1.96%
$ 487,976 $ 117,585
Jun 25, 3 PM $ 0.0000647
-3.93%
$ 497,755 $ 124,682
Jun 25, 2 PM $ 0.0000673
-4.45%
$ 518,108 $ 125,115
Jun 25, 1 PM $ 0.0000704
+13.37%
$ 542,219 $ 102,126
Jun 25, 12 PM $ 0.0000621
-0.18%
$ 478,280 $ 84,777
Jun 25, 11 AM $ 0.0000622
+1.37%
$ 479,126 $ 103,589
Jun 25, 10 AM $ 0.0000614
-0.29%
$ 472,665 $ 112,687
Jun 25, 9 AM $ 0.0000616
+0.10%
$ 474,045 $ 125,180
Jun 25, 8 AM $ 0.0000615
+0.45%
$ 473,557 $ 124,559
Jun 25, 7 AM $ 0.0000612
-0.58%
$ 471,457 $ 125,140
Jun 25, 6 AM $ 0.0000616
+0.97%
$ 474,193 $ 126,405
Jun 25, 5 AM $ 0.000061
-0.66%
$ 469,654 $ 108,508
Jun 25, 4 AM $ 0.0000614
-1.00%
$ 472,754 $ 139,254
Jun 25, 3 AM $ 0.000062
-0.52%
$ 477,498 $ 149,246
Jun 25, 2 AM $ 0.0000623
+0.80%
$ 480,012 $ 171,592
Jun 25, 1 AM $ 0.0000619
-0.05%
$ 476,200 $ 175,851
Jun 25, 12 AM $ 0.0000619
-3.32%
$ 476,450 $ 191,571
Jun 24, 11 PM $ 0.0000639
+0.35%
$ 491,656 $ 205,846
Jun 24, 10 PM $ 0.0000636
+0.80%
$ 489,930 $ 211,306
Jun 24, 9 PM $ 0.0000631
+1.25%
$ 486,065 $ 225,041
Jun 24, 8 PM $ 0.0000624
-1.29%
$ 480,160 $ 235,845
Jun 24, 7 PM $ 0.0000632
+0.06%
$ 486,413 $ 245,338
Jun 24, 6 PM $ 0.0000631
+0.36%
$ 486,105 $ 246,813
Jun 24, 5 PM $ 0.0000629
-0.23%
$ 484,394 $ 257,711
Jun 24, 4 PM $ 0.0000631
+2.92%
$ 485,499 $ 254,335
Jun 24, 3 PM $ 0.0000613
-2.20%
$ 471,732 $ 241,984
Jun 24, 2 PM $ 0.0000627
+2.18%
$ 482,339 $ 238,293
Jun 24, 1 PM $ 0.0000613
-6.66%
$ 472,064 $ 236,862
Jun 24, 12 PM $ 0.0000657
-6.78%
$ 505,878 $ 241,173
Jun 24, 11 AM $ 0.0000705
-0.01%
$ 542,677 $ 212,256
Jun 24, 10 AM $ 0.0000705
+7.57%
$ 542,737 $ 204,111
Jun 24, 9 AM $ 0.0000655
-0.05%
$ 504,545 $ 189,339
Jun 24, 8 AM $ 0.0000656
-0.14%
$ 504,809 $ 191,466
Jun 24, 7 AM $ 0.0000657
-1.75%
$ 505,541 $ 197,797
Jun 24, 6 AM $ 0.0000668
+0.73%
$ 514,548 $ 200,810
Jun 24, 5 AM $ 0.0000664
-10.01%
$ 510,825 $ 201,973
Jun 24, 4 AM $ 0.0000737
+0.78%
$ 567,677 $ 184,740
Jun 24, 3 AM $ 0.0000732
+5.82%
$ 563,292 $ 174,527
Jun 24, 2 AM $ 0.0000691
-1.82%
$ 532,300 $ 161,255
Jun 24, 1 AM $ 0.0000704
-0.15%
$ 542,154 $ 156,623
Jun 24, 12 AM $ 0.0000705
+5.05%
$ 542,971 $ 137,877
Jun 23, 11 PM $ 0.0000671
-0.20%
$ 516,879 $ 119,717
Jun 23, 10 PM $ 0.0000673
+3.07%
$ 517,918 $ 111,354