Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0000339
+0.68%
$319,785 $32,831
Aug 25, 3 AM $0.0000337
-1.87%
$318,417 $30,954
Aug 25, 2 AM $0.0000344
+1.17%
$324,477 $33,166
Aug 25, 1 AM $0.000034
+0.72%
$320,720 $33,905
Aug 25, 12 AM $0.0000337
+0.55%
$318,420 $36,796
Aug 24, 11 PM $0.0000336
-0.68%
$317,098 $34,551
Aug 24, 10 PM $0.0000338
+0.89%
$319,257 $34,709
Aug 24, 9 PM $0.0000335
+0.02%
$316,428 $37,057
Aug 24, 8 PM $0.0000335
+1.35%
$316,366 $38,196
Aug 24, 7 PM $0.0000331
-1.84%
$312,149 $36,813
Aug 24, 6 PM $0.0000337
+0.58%
$317,987 $37,040
Aug 24, 5 PM $0.0000335
+0.25%
$316,240 $39,215
Aug 24, 4 PM $0.0000334
+0.30%
$315,446 $42,067
Aug 24, 3 PM $0.0000333
+0.35%
$314,516 $41,548
Aug 24, 2 PM $0.0000332
-2.12%
$313,422 $41,962
Aug 24, 1 PM $0.0000339
-0.46%
$320,258 $41,913
Aug 24, 12 PM $0.0000341
+0.06%
$321,727 $39,603
Aug 24, 11 AM $0.0000341
-0.12%
$321,525 $41,090
Aug 24, 10 AM $0.0000341
-0.24%
$321,920 $41,106
Aug 24, 9 AM $0.0000342
+0.14%
$322,493 $43,172
Aug 24, 8 AM $0.0000341
-0.06%
$322,055 $43,518
Aug 24, 7 AM $0.0000341
+0.22%
$322,251 $44,194
Aug 24, 6 AM $0.0000341
-0.61%
$321,553 $43,399
Aug 24, 5 AM $0.0000343
-0.01%
$323,525 $42,384
Aug 24, 4 AM $0.0000343
-0.18%
$323,566 $41,427
Aug 24, 3 AM $0.0000343
+0.08%
$324,152 $41,220
Aug 24, 2 AM $0.0000343
-0.94%
$323,897 $41,723
Aug 24, 1 AM $0.0000346
+0.46%
$326,981 $42,198
Aug 24, 12 AM $0.0000345
-2.29%
$325,485 $40,584
Aug 23, 11 PM $0.0000353
-0.40%
$333,116 $40,752
Aug 23, 10 PM $0.0000354
-1.06%
$334,451 $41,006
Aug 23, 9 PM $0.0000358
-6.08%
$338,046 $40,248
Aug 23, 8 PM $0.0000381
+7.05%
$359,712 $10,955
Aug 23, 7 PM $0.0000356
+1.67%
$336,008 $37,579
Aug 23, 6 PM $0.000035
-1.99%
$330,490 $37,319
Aug 23, 5 PM $0.0000357
+3.23%
$337,200 $35,504
Aug 23, 4 PM $0.0000346
+0.98%
$326,660 $32,761
Aug 23, 3 PM $0.0000343
-2.76%
$323,488 $32,852
Aug 23, 2 PM $0.0000352
+0.44%
$332,658 $31,989
Aug 23, 1 PM $0.0000351
-1.07%
$331,185 $33,149
Aug 23, 12 PM $0.0000355
+1.04%
$334,759 $35,461
Aug 23, 11 AM $0.0000351
+0.36%
$331,463 $35,689
Aug 23, 10 AM $0.000035
+1.17%
$330,286 $37,787
Aug 23, 9 AM $0.0000346
+0.04%
$326,463 $37,558
Aug 23, 8 AM $0.0000346
-0.65%
$326,341 $38,455
Aug 23, 7 AM $0.0000348
+0.36%
$328,509 $41,778
Aug 23, 6 AM $0.0000347
+0.65%
$327,331 $41,757
Aug 23, 5 AM $0.0000344
-0.58%
$325,219 $41,997
Aug 23, 4 AM $0.0000346
-0.04%
$327,128 $43,654
Aug 23, 3 AM $0.0000347
-0.19%
$327,272 $45,334