BitcoinOS Token Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00109
+0.08%
$ 4.69 million $ 739,272
Mar 21, 1 AM $ 0.00109
+0.11%
$ 4.7 million $ 737,545
Mar 21, 12 AM $ 0.00109
-0.08%
$ 4.69 million $ 749,961
Mar 20, 11 PM $ 0.00109
-0.02%
$ 4.7 million $ 739,815
Mar 20, 10 PM $ 0.00109
+0.01%
$ 4.7 million $ 761,882
Mar 20, 9 PM $ 0.00109
+0.17%
$ 4.7 million $ 770,130
Mar 20, 8 PM $ 0.00109
+0.01%
$ 4.69 million $ 770,466
Mar 20, 7 PM $ 0.00109
+0.11%
$ 4.69 million $ 786,148
Mar 20, 6 PM $ 0.00109
+0.09%
$ 4.69 million $ 794,385
Mar 20, 5 PM $ 0.00108
+0.10%
$ 4.68 million $ 787,216
Mar 20, 4 PM $ 0.00108
-0.11%
$ 4.68 million $ 795,906
Mar 20, 3 PM $ 0.00109
+0.20%
$ 4.68 million $ 816,982
Mar 20, 2 PM $ 0.00108
-0.07%
$ 4.67 million $ 814,251
Mar 20, 1 PM $ 0.00108
+0.02%
$ 4.68 million $ 797,258
Mar 20, 12 PM $ 0.00108
-0.08%
$ 4.67 million $ 792,327
Mar 20, 11 AM $ 0.00108
-0.07%
$ 4.68 million $ 754,044
Mar 20, 10 AM $ 0.00109
+0.17%
$ 4.68 million $ 755,810
Mar 20, 9 AM $ 0.00108
-0.46%
$ 4.67 million $ 757,983
Mar 20, 8 AM $ 0.00109
-0.08%
$ 4.7 million $ 752,169
Mar 20, 7 AM $ 0.00109
+0.01%
$ 4.7 million $ 746,931
Mar 20, 6 AM $ 0.00109
+0.10%
$ 4.7 million $ 746,177
Mar 20, 5 AM $ 0.00109
-0.13%
$ 4.7 million $ 747,355
Mar 20, 4 AM $ 0.00109
+0.06%
$ 4.7 million $ 746,845
Mar 20, 3 AM $ 0.00109
-0.19%
$ 4.7 million $ 743,947
Mar 20, 2 AM $ 0.00109
+0.04%
$ 4.71 million $ 744,398
Mar 20, 1 AM $ 0.00109
+0.33%
$ 4.71 million $ 749,616
Mar 20, 12 AM $ 0.00109
+0.23%
$ 4.69 million $ 734,914
Mar 19, 11 PM $ 0.00108
-0.31%
$ 4.68 million $ 734,030
Mar 19, 10 PM $ 0.00109
-0.22%
$ 4.69 million $ 719,534
Mar 19, 9 PM $ 0.00109
+0.10%
$ 4.7 million $ 711,167
Mar 19, 8 PM $ 0.00109
-0.03%
$ 4.7 million $ 705,366
Mar 19, 7 PM $ 0.00109
-0.01%
$ 4.7 million $ 692,730
Mar 19, 6 PM $ 0.00109
+0.06%
$ 4.7 million $ 679,177
Mar 19, 5 PM $ 0.00109
+0.22%
$ 4.7 million $ 670,509
Mar 19, 4 PM $ 0.00109
+0.01%
$ 4.69 million $ 646,904
Mar 19, 3 PM $ 0.00109
+0.07%
$ 4.69 million $ 624,037
Mar 19, 2 PM $ 0.00109
-0.13%
$ 4.68 million $ 635,141
Mar 19, 1 PM $ 0.00109
+0.18%
$ 4.69 million $ 644,741
Mar 19, 12 PM $ 0.00109
-0.32%
$ 4.68 million $ 637,589
Mar 19, 11 AM $ 0.00109
+0.05%
$ 4.7 million $ 641,626
Mar 19, 10 AM $ 0.00109
-0.24%
$ 4.69 million $ 645,753
Mar 19, 9 AM $ 0.00109
+0.28%
$ 4.71 million $ 656,953
Mar 19, 8 AM $ 0.00109
-0.07%
$ 4.69 million $ 685,732
Mar 19, 7 AM $ 0.00109
+0.25%
$ 4.69 million $ 710,317
Mar 19, 6 AM $ 0.00109
+0.04%
$ 4.68 million $ 717,843
Mar 19, 5 AM $ 0.00109
+0.03%
$ 4.68 million $ 738,658
Mar 19, 4 AM $ 0.00108
-0.39%
$ 4.68 million $ 757,504
Mar 19, 3 AM $ 0.00109
+0.08%
$ 4.7 million $ 767,892
Mar 19, 2 AM $ 0.00109
+0.03%
$ 4.69 million $ 776,202
Mar 19, 1 AM $ 0.00109
+0.02%
$ 4.69 million $ 785,203