BitcoinOS Token Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00109
+0.03%
$ 4.69 million $ 776,202
Mar 19, 1 AM $ 0.00109
+0.02%
$ 4.69 million $ 785,203
Mar 19, 12 AM $ 0.00109
-0.10%
$ 4.69 million $ 783,016
Mar 18, 11 PM $ 0.00109
+0.14%
$ 4.7 million $ 785,629
Mar 18, 10 PM $ 0.00109
-0.08%
$ 4.69 million $ 787,715
Mar 18, 9 PM $ 0.00109
+0.03%
$ 4.69 million $ 790,162
Mar 18, 8 PM $ 0.00109
+0.26%
$ 4.69 million $ 792,589
Mar 18, 7 PM $ 0.00108
-0.01%
$ 4.68 million $ 774,099
Mar 18, 6 PM $ 0.00108
-0.13%
$ 4.68 million $ 782,898
Mar 18, 5 PM $ 0.00109
+0.05%
$ 4.69 million $ 782,869
Mar 18, 4 PM $ 0.00109
+0.07%
$ 4.68 million $ 786,099
Mar 18, 3 PM $ 0.00108
+0.00%
$ 4.68 million $ 786,897
Mar 18, 2 PM $ 0.00108
+0.03%
$ 4.68 million $ 784,254
Mar 18, 1 PM $ 0.00108
-0.29%
$ 4.68 million $ 776,893
Mar 18, 12 PM $ 0.00109
+0.09%
$ 4.69 million $ 792,516
Mar 18, 11 AM $ 0.00109
-0.13%
$ 4.69 million $ 795,625
Mar 18, 10 AM $ 0.00109
-0.29%
$ 4.69 million $ 797,491
Mar 18, 9 AM $ 0.00109
+0.26%
$ 4.71 million $ 794,323
Mar 18, 8 AM $ 0.00109
-0.14%
$ 4.7 million $ 785,435
Mar 18, 7 AM $ 0.00109
+0.00%
$ 4.7 million $ 786,451
Mar 18, 6 AM $ 0.00109
+0.20%
$ 4.7 million $ 778,296
Mar 18, 5 AM $ 0.00109
-0.51%
$ 4.69 million $ 756,788
Mar 18, 4 AM $ 0.00109
-0.08%
$ 4.72 million $ 738,434
Mar 18, 3 AM $ 0.00109
+0.04%
$ 4.72 million $ 735,607
Mar 18, 2 AM $ 0.00109
+0.16%
$ 4.72 million $ 736,338
Mar 18, 1 AM $ 0.00109
+0.44%
$ 4.71 million $ 727,667
Mar 18, 12 AM $ 0.00109
-0.14%
$ 4.69 million $ 720,741
Mar 17, 11 PM $ 0.00109
-0.46%
$ 4.7 million $ 708,714
Mar 17, 10 PM $ 0.00109
-0.20%
$ 4.72 million $ 703,507
Mar 17, 9 PM $ 0.0011
+0.07%
$ 4.73 million $ 704,118
Mar 17, 8 PM $ 0.0011
-0.03%
$ 4.72 million $ 706,119
Mar 17, 7 PM $ 0.0011
-0.11%
$ 4.73 million $ 716,919
Mar 17, 6 PM $ 0.0011
+0.06%
$ 4.73 million $ 711,616
Mar 17, 5 PM $ 0.0011
+0.09%
$ 4.73 million $ 718,838
Mar 17, 4 PM $ 0.00109
+0.30%
$ 4.72 million $ 732,902
Mar 17, 3 PM $ 0.00109
-0.32%
$ 4.71 million $ 753,226
Mar 17, 2 PM $ 0.0011
+0.58%
$ 4.72 million $ 766,375
Mar 17, 1 PM $ 0.00109
-0.19%
$ 4.7 million $ 787,216
Mar 17, 12 PM $ 0.00109
-0.42%
$ 4.71 million $ 795,604
Mar 17, 11 AM $ 0.0011
+0.26%
$ 4.73 million $ 809,766
Mar 17, 10 AM $ 0.00109
-0.10%
$ 4.71 million $ 817,591
Mar 17, 9 AM $ 0.00109
+0.12%
$ 4.72 million $ 822,930
Mar 17, 8 AM $ 0.00109
-0.04%
$ 4.71 million $ 829,415
Mar 17, 7 AM $ 0.00109
+0.01%
$ 4.71 million $ 821,648
Mar 17, 6 AM $ 0.00109
+0.05%
$ 4.71 million $ 843,529
Mar 17, 5 AM $ 0.00109
-0.14%
$ 4.71 million $ 861,567
Mar 17, 4 AM $ 0.00109
-0.31%
$ 4.72 million $ 880,733
Mar 17, 3 AM $ 0.0011
-0.62%
$ 4.73 million $ 887,213
Mar 17, 2 AM $ 0.0011
-0.15%
$ 4.76 million $ 904,417
Mar 17, 1 AM $ 0.00111
+0.04%
$ 4.77 million $ 927,761