BitcoinOS Token Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0000673
+3.07%
$ 517,918 $ 111,354
Jun 23, 9 PM $ 0.0000653
-1.87%
$ 502,490 $ 98,148
Jun 23, 8 PM $ 0.0000665
+4.56%
$ 512,064 $ 27,446
Jun 23, 7 PM $ 0.0000634
+0.74%
$ 488,050 $ 75,102
Jun 23, 6 PM $ 0.0000629
+1.44%
$ 484,453 $ 74,472
Jun 23, 5 PM $ 0.000062
+0.94%
$ 477,590 $ 62,552
Jun 23, 4 PM $ 0.0000615
-1.05%
$ 473,149 $ 64,254
Jun 23, 3 PM $ 0.0000621
-0.15%
$ 478,165 $ 68,608
Jun 23, 2 PM $ 0.0000622
+0.74%
$ 478,892 $ 69,237
Jun 23, 1 PM $ 0.0000617
-0.23%
$ 475,367 $ 70,703
Jun 23, 12 PM $ 0.0000619
-0.50%
$ 476,471 $ 79,699
Jun 23, 11 AM $ 0.0000622
+0.27%
$ 478,871 $ 82,671
Jun 23, 10 AM $ 0.000062
-0.82%
$ 477,569 $ 80,344
Jun 23, 9 AM $ 0.0000625
+1.03%
$ 481,501 $ 86,628
Jun 23, 8 AM $ 0.0000619
+0.61%
$ 476,578 $ 68,838
Jun 23, 7 AM $ 0.0000615
-1.88%
$ 473,702 $ 77,378
Jun 23, 6 AM $ 0.0000627
+0.66%
$ 482,785 $ 75,700
Jun 23, 5 AM $ 0.0000623
-0.10%
$ 479,623 $ 72,740
Jun 23, 4 AM $ 0.0000624
-0.24%
$ 480,092 $ 74,263
Jun 23, 3 AM $ 0.0000625
+2.04%
$ 481,241 $ 63,252
Jun 23, 2 AM $ 0.0000613
+1.91%
$ 471,630 $ 73,793
Jun 23, 1 AM $ 0.0000601
-0.05%
$ 462,805 $ 71,794
Jun 23, 12 AM $ 0.0000601
-0.63%
$ 463,018 $ 70,225
Jun 22, 11 PM $ 0.0000605
-1.81%
$ 465,934 $ 69,651
Jun 22, 10 PM $ 0.0000616
+1.19%
$ 474,513 $ 70,449
Jun 22, 9 PM $ 0.0000609
-1.13%
$ 468,911 $ 67,675
Jun 22, 8 PM $ 0.0000616
-2.01%
$ 474,266 $ 68,060
Jun 22, 7 PM $ 0.0000629
+0.41%
$ 484,008 $ 66,764
Jun 22, 6 PM $ 0.0000626
-0.36%
$ 482,019 $ 65,125
Jun 22, 5 PM $ 0.0000628
-0.22%
$ 483,741 $ 73,497
Jun 22, 4 PM $ 0.000063
-1.59%
$ 484,801 $ 74,762
Jun 22, 3 PM $ 0.000064
+0.50%
$ 492,631 $ 71,627
Jun 22, 2 PM $ 0.0000637
-1.11%
$ 490,185 $ 70,129
Jun 22, 1 PM $ 0.0000644
+1.14%
$ 495,694 $ 64,839
Jun 22, 12 PM $ 0.0000637
+1.41%
$ 490,090 $ 57,520
Jun 22, 11 AM $ 0.0000628
-0.47%
$ 483,271 $ 56,276
Jun 22, 10 AM $ 0.0000631
-1.53%
$ 485,544 $ 60,856
Jun 22, 9 AM $ 0.000064
-0.41%
$ 493,096 $ 56,704
Jun 22, 8 AM $ 0.0000643
+0.07%
$ 495,147 $ 58,382
Jun 22, 7 AM $ 0.0000643
-0.46%
$ 494,784 $ 59,131
Jun 22, 6 AM $ 0.0000646
+0.18%
$ 497,051 $ 65,122
Jun 22, 5 AM $ 0.0000644
+0.40%
$ 496,161 $ 89,320
Jun 22, 4 AM $ 0.0000642
-0.88%
$ 494,195 $ 87,572
Jun 22, 3 AM $ 0.0000648
-0.46%
$ 498,558 $ 88,079
Jun 22, 2 AM $ 0.0000651
+0.94%
$ 500,860 $ 80,786
Jun 22, 1 AM $ 0.0000644
+0.09%
$ 496,179 $ 90,277
Jun 22, 12 AM $ 0.0000644
-0.65%
$ 495,716 $ 92,724
Jun 21, 11 PM $ 0.0000648
+1.67%
$ 499,077 $ 93,315
Jun 21, 10 PM $ 0.0000638
-1.60%
$ 490,862 $ 92,383
Jun 21, 9 PM $ 0.0000648
-0.07%
$ 498,853 $ 94,518