BitcoinOS Token Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000442
+0.00%
$ 388,536 $ 16,218
3:46 PM $ 0.0000441
+0.00%
$ 388,536 $ 16,218
3:45 PM $ 0.0000441
+0.00%
$ 388,536 $ 16,218
3:44 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:43 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:42 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:41 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:40 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:39 PM $ 0.0000441
+0.00%
$ 387,481 $ 16,218
3:38 PM $ 0.0000441
+0.00%
$ 387,481 $ 16,222
3:37 PM $ 0.0000441
+0.00%
$ 387,481 $ 16,222
3:36 PM $ 0.0000444
+0.00%
$ 387,481 $ 16,222
3:35 PM $ 0.0000444
+0.00%
$ 387,481 $ 16,227
3:34 PM $ 0.0000444
+0.00%
$ 389,834 $ 16,227
3:33 PM $ 0.0000444
+0.00%
$ 389,834 $ 16,227
3:32 PM $ 0.0000444
+0.00%
$ 389,834 $ 16,227
3:31 PM $ 0.0000442
+0.00%
$ 389,834 $ 16,227
3:30 PM $ 0.0000442
+0.00%
$ 389,834 $ 16,227
3:29 PM $ 0.0000442
+0.21%
$ 388,333 $ 16,227
3:28 PM $ 0.0000441
+0.00%
$ 388,333 $ 16,226
3:27 PM $ 0.0000441
-0.05%
$ 388,333 $ 16,226
3:26 PM $ 0.0000442
+0.00%
$ 388,333 $ 16,386
3:25 PM $ 0.0000442
+0.00%
$ 388,333 $ 16,386
3:24 PM $ 0.0000442
+0.00%
$ 388,166 $ 16,386
3:23 PM $ 0.0000442
-1.31%
$ 388,166 $ 16,386
3:22 PM $ 0.0000448
-0.27%
$ 388,166 $ 16,300
3:21 PM $ 0.0000449
+0.00%
$ 388,166 $ 16,569
3:20 PM $ 0.0000449
+0.00%
$ 388,166 $ 16,556
3:19 PM $ 0.0000449
+0.73%
$ 394,348 $ 16,556
3:18 PM $ 0.0000445
+0.00%
$ 394,348 $ 16,658
3:17 PM $ 0.0000445
+0.00%
$ 394,348 $ 16,658
3:16 PM $ 0.0000446
+0.00%
$ 394,348 $ 16,658
3:15 PM $ 0.0000446
+0.00%
$ 394,348 $ 16,658
3:14 PM $ 0.0000446
+0.00%
$ 392,100 $ 16,658
3:13 PM $ 0.0000446
+0.00%
$ 392,100 $ 16,658
3:12 PM $ 0.0000446
+0.00%
$ 392,100 $ 16,666
3:11 PM $ 0.0000444
+0.00%
$ 392,100 $ 16,666
3:10 PM $ 0.0000444
+0.00%
$ 392,100 $ 16,666
3:09 PM $ 0.0000443
+0.00%
$ 388,935 $ 16,625
3:08 PM $ 0.0000443
+0.00%
$ 388,935 $ 16,625
3:07 PM $ 0.0000443
+0.00%
$ 388,935 $ 16,625
3:06 PM $ 0.0000444
+0.00%
$ 388,935 $ 16,625
3:05 PM $ 0.0000444
+0.00%
$ 388,935 $ 16,625
3:04 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:03 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:02 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:01 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:00 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
2:59 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:58 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625