BitcoinOS Token Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0000638
-1.60%
$ 490,862 $ 92,383
Jun 21, 9 PM $ 0.0000648
-0.07%
$ 498,853 $ 94,518
Jun 21, 8 PM $ 0.0000648
-1.05%
$ 499,201 $ 98,540
Jun 21, 7 PM $ 0.0000655
+1.41%
$ 504,482 $ 98,586
Jun 21, 6 PM $ 0.0000646
+0.01%
$ 497,479 $ 100,729
Jun 21, 5 PM $ 0.0000646
+1.55%
$ 497,425 $ 91,228
Jun 21, 4 PM $ 0.0000636
-0.60%
$ 489,818 $ 90,956
Jun 21, 3 PM $ 0.000064
-0.46%
$ 492,766 $ 94,001
Jun 21, 2 PM $ 0.0000643
-0.29%
$ 495,066 $ 86,865
Jun 21, 1 PM $ 0.0000645
+0.77%
$ 496,485 $ 98,503
Jun 21, 12 PM $ 0.000064
-2.78%
$ 492,702 $ 98,472
Jun 21, 11 AM $ 0.0000658
+0.33%
$ 506,779 $ 85,108
Jun 21, 10 AM $ 0.0000656
-0.46%
$ 505,097 $ 102,212
Jun 21, 9 AM $ 0.0000659
+2.56%
$ 507,414 $ 98,239
Jun 21, 8 AM $ 0.0000643
-0.41%
$ 494,769 $ 102,402
Jun 21, 7 AM $ 0.0000645
-1.39%
$ 496,797 $ 104,854
Jun 21, 6 AM $ 0.0000654
+1.25%
$ 503,807 $ 108,055
Jun 21, 5 AM $ 0.0000646
+1.22%
$ 497,611 $ 93,851
Jun 21, 4 AM $ 0.0000639
+0.06%
$ 491,599 $ 78,903
Jun 21, 3 AM $ 0.0000638
-1.43%
$ 491,292 $ 79,258
Jun 21, 2 AM $ 0.0000647
+2.17%
$ 498,438 $ 99,488
Jun 21, 1 AM $ 0.0000634
-1.17%
$ 487,831 $ 97,621
Jun 21, 12 AM $ 0.0000641
-0.64%
$ 493,626 $ 121,499
Jun 20, 11 PM $ 0.0000645
-0.90%
$ 496,818 $ 141,023
Jun 20, 10 PM $ 0.0000651
-0.09%
$ 501,343 $ 156,281
Jun 20, 9 PM $ 0.0000652
+2.63%
$ 501,800 $ 165,604
Jun 20, 8 PM $ 0.0000635
-1.25%
$ 488,930 $ 176,852
Jun 20, 7 PM $ 0.0000643
-0.20%
$ 495,105 $ 181,311
Jun 20, 6 PM $ 0.0000644
-3.59%
$ 496,109 $ 162,458
Jun 20, 5 PM $ 0.0000671
+1.10%
$ 516,252 $ 121,968
Jun 20, 4 PM $ 0.0000663
-2.03%
$ 510,615 $ 193,064
Jun 20, 3 PM $ 0.0000677
+5.16%
$ 521,215 $ 200,432
Jun 20, 2 PM $ 0.0000644
+0.89%
$ 495,636 $ 172,429
Jun 20, 1 PM $ 0.0000638
-0.21%
$ 491,283 $ 191,719
Jun 20, 12 PM $ 0.0000639
+2.80%
$ 492,306 $ 193,621
Jun 20, 11 AM $ 0.0000622
-0.07%
$ 478,913 $ 188,857
Jun 20, 10 AM $ 0.0000623
+1.18%
$ 479,258 $ 184,497
Jun 20, 9 AM $ 0.0000615
-4.13%
$ 473,654 $ 183,983
Jun 20, 8 AM $ 0.0000642
+1.91%
$ 494,075 $ 182,775
Jun 20, 7 AM $ 0.000063
+1.55%
$ 484,803 $ 174,338
Jun 20, 6 AM $ 0.000062
-1.71%
$ 477,385 $ 168,593
Jun 20, 5 AM $ 0.0000631
-2.50%
$ 485,691 $ 164,016
Jun 20, 4 AM $ 0.0000647
-0.15%
$ 498,136 $ 164,202
Jun 20, 3 AM $ 0.0000648
+4.85%
$ 498,875 $ 164,197
Jun 20, 2 AM $ 0.0000618
+4.12%
$ 475,811 $ 157,364
Jun 20, 1 AM $ 0.0000594
-1.56%
$ 456,986 $ 155,362
Jun 20, 12 AM $ 0.0000599
-2.78%
$ 461,276 $ 133,904
Jun 19, 11 PM $ 0.0000616
-2.70%
$ 474,462 $ 116,577
Jun 19, 10 PM $ 0.0000633
+0.55%
$ 487,616 $ 98,527
Jun 19, 9 PM $ 0.000063
-6.67%
$ 484,967 $ 68,413