BitcoinOS Token Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0011
-0.15%
$ 4.76 million $ 904,417
Mar 17, 1 AM $ 0.00111
+0.04%
$ 4.77 million $ 927,761
Mar 17, 12 AM $ 0.00111
+0.22%
$ 4.77 million $ 950,604
Mar 16, 11 PM $ 0.0011
-0.13%
$ 4.76 million $ 976,962
Mar 16, 10 PM $ 0.0011
-0.07%
$ 4.76 million $ 993,427
Mar 16, 9 PM $ 0.0011
-0.12%
$ 4.77 million $ 1.02 million
Mar 16, 8 PM $ 0.00111
+0.30%
$ 4.77 million $ 1.04 million
Mar 16, 7 PM $ 0.0011
-0.19%
$ 4.76 million $ 1.04 million
Mar 16, 6 PM $ 0.00111
+0.08%
$ 4.77 million $ 1.04 million
Mar 16, 5 PM $ 0.0011
+0.13%
$ 4.76 million $ 1.04 million
Mar 16, 4 PM $ 0.0011
-0.04%
$ 4.76 million $ 1.04 million
Mar 16, 3 PM $ 0.0011
+0.08%
$ 4.76 million $ 1.04 million
Mar 16, 2 PM $ 0.0011
-0.64%
$ 4.76 million $ 1.05 million
Mar 16, 1 PM $ 0.00111
-0.33%
$ 4.8 million $ 1.05 million
Mar 16, 12 PM $ 0.00111
+0.17%
$ 4.8 million $ 1.05 million
Mar 16, 11 AM $ 0.00111
+0.10%
$ 4.79 million $ 1.05 million
Mar 16, 10 AM $ 0.00111
+0.39%
$ 4.79 million $ 1.05 million
Mar 16, 9 AM $ 0.00111
-0.15%
$ 4.77 million $ 1.05 million
Mar 16, 8 AM $ 0.00111
-0.17%
$ 4.78 million $ 1.05 million
Mar 16, 7 AM $ 0.00111
+0.01%
$ 4.79 million $ 1.05 million
Mar 16, 6 AM $ 0.00111
-0.09%
$ 4.79 million $ 1.06 million
Mar 16, 5 AM $ 0.00111
-0.26%
$ 4.79 million $ 1.06 million
Mar 16, 4 AM $ 0.00111
+0.41%
$ 4.8 million $ 1.06 million
Mar 16, 3 AM $ 0.00111
-0.33%
$ 4.78 million $ 1.06 million
Mar 16, 2 AM $ 0.00111
-0.05%
$ 4.8 million $ 1.05 million
Mar 16, 1 AM $ 0.00111
+0.02%
$ 4.8 million $ 1.06 million
Mar 16, 12 AM $ 0.00111
+0.28%
$ 4.8 million $ 1.06 million
Mar 15, 11 PM $ 0.00111
-0.22%
$ 4.79 million $ 1.06 million
Mar 15, 10 PM $ 0.00111
+0.09%
$ 4.8 million $ 1.06 million
Mar 15, 9 PM $ 0.00111
+0.17%
$ 4.79 million $ 1.05 million
Mar 15, 8 PM $ 0.00111
+0.28%
$ 4.78 million $ 1.05 million
Mar 15, 7 PM $ 0.00111
-0.02%
$ 4.77 million $ 1.05 million
Mar 15, 6 PM $ 0.00111
-0.46%
$ 4.77 million $ 1.05 million
Mar 15, 5 PM $ 0.00111
+0.34%
$ 4.79 million $ 1.05 million
Mar 15, 4 PM $ 0.00111
+0.09%
$ 4.78 million $ 1.05 million
Mar 15, 3 PM $ 0.00111
-0.19%
$ 4.77 million $ 1.05 million
Mar 15, 2 PM $ 0.00111
+0.13%
$ 4.78 million $ 1.05 million
Mar 15, 1 PM $ 0.00111
-0.47%
$ 4.78 million $ 1.05 million
Mar 15, 12 PM $ 0.00111
-0.22%
$ 4.8 million $ 1.05 million
Mar 15, 11 AM $ 0.00112
-0.09%
$ 4.81 million $ 1.05 million
Mar 15, 10 AM $ 0.00112
-0.03%
$ 4.82 million $ 1.05 million
Mar 15, 9 AM $ 0.00112
-0.21%
$ 4.82 million $ 1.05 million
Mar 15, 8 AM $ 0.00112
+0.50%
$ 4.83 million $ 1.05 million
Mar 15, 7 AM $ 0.00111
+0.03%
$ 4.8 million $ 1.05 million
Mar 15, 6 AM $ 0.00111
-0.10%
$ 4.8 million $ 1.05 million
Mar 15, 5 AM $ 0.00111
-0.11%
$ 4.81 million $ 1.05 million
Mar 15, 4 AM $ 0.00112
-0.08%
$ 4.81 million $ 1.05 million
Mar 15, 3 AM $ 0.00112
-0.17%
$ 4.81 million $ 1.05 million
Mar 15, 2 AM $ 0.00112
+0.11%
$ 4.82 million $ 1.06 million
Mar 15, 1 AM $ 0.00112
-0.14%
$ 4.82 million $ 1.06 million