Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0000364
-0.93%
$343,862 $40,444
Aug 21, 12 AM $0.0000368
-4.32%
$347,086 $40,349
Aug 20, 11 PM $0.0000384
+0.40%
$362,719 $37,077
Aug 20, 10 PM $0.0000383
+0.44%
$361,259 $37,296
Aug 20, 9 PM $0.0000381
-1.14%
$359,693 $37,017
Aug 20, 8 PM $0.0000385
-0.70%
$363,823 $37,593
Aug 20, 7 PM $0.0000388
-0.24%
$366,395 $35,457
Aug 20, 6 PM $0.0000389
+0.14%
$341,812 $34,810
Aug 20, 5 PM $0.0000388
-1.55%
$341,318 $35,386
Aug 20, 4 PM $0.0000395
+1.80%
$346,675 $43,456
Aug 20, 3 PM $0.0000388
-0.94%
$340,548 $42,263
Aug 20, 2 PM $0.0000391
-0.47%
$343,777 $47,749
Aug 20, 1 PM $0.0000393
+2.05%
$345,413 $47,742
Aug 20, 12 PM $0.0000385
+0.08%
$338,470 $47,156
Aug 20, 11 AM $0.0000385
-1.08%
$338,195 $49,980
Aug 20, 10 AM $0.0000389
+0.52%
$341,879 $50,498
Aug 20, 9 AM $0.0000387
+0.14%
$340,111 $55,558
Aug 20, 8 AM $0.0000387
-0.10%
$339,629 $58,311
Aug 20, 7 AM $0.0000387
-0.95%
$339,975 $58,914
Aug 20, 6 AM $0.0000391
+0.79%
$343,234 $62,580
Aug 20, 5 AM $0.0000388
-1.46%
$340,528 $62,431
Aug 20, 4 AM $0.0000393
-0.23%
$345,557 $62,207
Aug 20, 3 AM $0.0000394
+0.59%
$346,346 $62,741
Aug 20, 2 AM $0.0000392
-1.48%
$344,307 $70,343
Aug 20, 1 AM $0.0000398
+0.00%
$349,492 $73,467
Aug 20, 12 AM $0.0000398
-0.96%
$349,498 $77,004
Aug 19, 11 PM $0.0000402
+0.08%
$352,880 $80,527
Aug 19, 10 PM $0.0000401
-0.62%
$352,603 $86,685
Aug 19, 9 PM $0.0000404
+1.99%
$354,818 $95,323
Aug 19, 8 PM $0.0000396
+0.37%
$347,890 $117,753
Aug 19, 7 PM $0.0000394
+0.65%
$346,367 $125,648
Aug 19, 6 PM $0.0000392
-0.33%
$344,145 $131,354
Aug 19, 5 PM $0.0000393
-0.23%
$345,296 $135,191
Aug 19, 4 PM $0.0000394
-2.14%
$346,104 $131,277
Aug 19, 3 PM $0.0000403
+8.36%
$353,685 $136,939
Aug 19, 2 PM $0.0000371
-0.23%
$326,402 $126,697
Aug 19, 1 PM $0.0000372
+1.53%
$327,142 $130,069
Aug 19, 12 PM $0.0000367
-1.87%
$322,219 $144,072
Aug 19, 11 AM $0.0000374
-0.41%
$328,304 $157,337
Aug 19, 10 AM $0.0000375
-2.76%
$329,665 $157,571
Aug 19, 9 AM $0.0000386
-2.64%
$339,008 $157,254
Aug 19, 8 AM $0.0000396
+0.18%
$348,218 $156,599
Aug 19, 7 AM $0.0000396
-0.75%
$347,600 $124,838
Aug 19, 6 AM $0.0000399
+0.32%
$350,233 $152,193
Aug 19, 5 AM $0.0000397
+3.24%
$349,107 $133,978
Aug 19, 4 AM $0.0000385
-0.46%
$338,153 $127,743
Aug 19, 3 AM $0.0000387
-5.12%
$339,724 $153,077
Aug 19, 2 AM $0.0000408
-0.02%
$358,048 $156,934
Aug 19, 1 AM $0.0000408
-1.95%
$358,107 $152,428
Aug 19, 12 AM $0.0000416
-7.11%
$365,226 $128,660