BitcoinOS Token Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000443
+0.00%
$ 389,032 $ 16,285
4:06 PM $ 0.0000442
+0.00%
$ 389,032 $ 16,285
4:05 PM $ 0.0000442
-0.02%
$ 389,032 $ 16,285
4:04 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,243
4:03 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,243
4:02 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,243
4:01 PM $ 0.0000442
-0.01%
$ 388,445 $ 16,243
4:00 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,241
3:59 PM $ 0.0000442
+0.00%
$ 388,246 $ 16,241
3:58 PM $ 0.0000442
+0.01%
$ 388,246 $ 16,241
3:57 PM $ 0.0000441
+0.00%
$ 388,246 $ 16,218
3:56 PM $ 0.000044
+0.00%
$ 388,246 $ 16,218
3:55 PM $ 0.000044
+0.00%
$ 388,246 $ 16,218
3:54 PM $ 0.000044
-0.02%
$ 386,414 $ 16,218
3:53 PM $ 0.000044
+0.00%
$ 386,414 $ 16,218
3:52 PM $ 0.000044
+0.00%
$ 386,414 $ 16,218
3:51 PM $ 0.0000442
+0.00%
$ 386,414 $ 16,218
3:50 PM $ 0.0000442
+0.00%
$ 386,414 $ 16,218
3:49 PM $ 0.0000442
+0.00%
$ 388,536 $ 16,218
3:48 PM $ 0.0000442
+0.00%
$ 388,536 $ 16,218
3:47 PM $ 0.0000442
+0.00%
$ 388,536 $ 16,218
3:46 PM $ 0.0000441
+0.00%
$ 388,536 $ 16,218
3:45 PM $ 0.0000441
+0.00%
$ 388,536 $ 16,218
3:44 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:43 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:42 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:41 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:40 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:39 PM $ 0.0000441
+0.00%
$ 387,481 $ 16,218
3:38 PM $ 0.0000441
+0.00%
$ 387,481 $ 16,222
3:37 PM $ 0.0000441
+0.00%
$ 387,481 $ 16,222
3:36 PM $ 0.0000444
+0.00%
$ 387,481 $ 16,222
3:35 PM $ 0.0000444
+0.00%
$ 387,481 $ 16,227
3:34 PM $ 0.0000444
+0.00%
$ 389,834 $ 16,227
3:33 PM $ 0.0000444
+0.00%
$ 389,834 $ 16,227
3:32 PM $ 0.0000444
+0.00%
$ 389,834 $ 16,227
3:31 PM $ 0.0000442
+0.00%
$ 389,834 $ 16,227
3:30 PM $ 0.0000442
+0.00%
$ 389,834 $ 16,227
3:29 PM $ 0.0000442
+0.21%
$ 388,333 $ 16,227
3:28 PM $ 0.0000441
+0.00%
$ 388,333 $ 16,226
3:27 PM $ 0.0000441
-0.05%
$ 388,333 $ 16,226
3:26 PM $ 0.0000442
+0.00%
$ 388,333 $ 16,386
3:25 PM $ 0.0000442
+0.00%
$ 388,333 $ 16,386
3:24 PM $ 0.0000442
+0.00%
$ 388,166 $ 16,386
3:23 PM $ 0.0000442
-1.31%
$ 388,166 $ 16,386
3:22 PM $ 0.0000448
-0.27%
$ 388,166 $ 16,300
3:21 PM $ 0.0000449
+0.00%
$ 388,166 $ 16,569
3:20 PM $ 0.0000449
+0.00%
$ 388,166 $ 16,556
3:19 PM $ 0.0000449
+0.73%
$ 394,348 $ 16,556
3:18 PM $ 0.0000445
+0.00%
$ 394,348 $ 16,658