BitcoinOS Token Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000063
-6.67%
$ 484,967 $ 68,413
Jun 19, 8 PM $ 0.0000675
-1.05%
$ 519,612 $ 88,659
Jun 19, 7 PM $ 0.0000682
-2.62%
$ 525,137 $ 78,146
Jun 19, 6 PM $ 0.00007
-0.02%
$ 539,155 $ 79,922
Jun 19, 5 PM $ 0.00007
-3.55%
$ 539,263 $ 74,264
Jun 19, 4 PM $ 0.0000726
-5.99%
$ 559,127 $ 73,118
Jun 19, 3 PM $ 0.0000773
+3.41%
$ 594,745 $ 68,623
Jun 19, 2 PM $ 0.0000747
+0.27%
$ 575,196 $ 83,882
Jun 19, 1 PM $ 0.0000745
-0.94%
$ 573,619 $ 95,840
Jun 19, 12 PM $ 0.0000752
+0.30%
$ 579,058 $ 108,857
Jun 19, 11 AM $ 0.000075
-0.74%
$ 577,338 $ 115,829
Jun 19, 10 AM $ 0.0000756
-1.86%
$ 581,660 $ 117,870
Jun 19, 9 AM $ 0.000077
+0.54%
$ 592,654 $ 119,808
Jun 19, 8 AM $ 0.0000766
-2.73%
$ 589,457 $ 118,374
Jun 19, 7 AM $ 0.0000787
-1.09%
$ 605,998 $ 124,298
Jun 19, 6 AM $ 0.0000796
-0.94%
$ 612,694 $ 126,242
Jun 19, 5 AM $ 0.0000803
+1.02%
$ 618,520 $ 135,774
Jun 19, 4 AM $ 0.0000795
-1.35%
$ 612,293 $ 136,185
Jun 19, 3 AM $ 0.0000806
-0.96%
$ 620,695 $ 139,736
Jun 19, 2 AM $ 0.0000814
+1.90%
$ 626,683 $ 140,204
Jun 19, 1 AM $ 0.0000799
+1.03%
$ 615,023 $ 138,702
Jun 19, 12 AM $ 0.0000791
-2.10%
$ 608,758 $ 140,455
Jun 18, 11 PM $ 0.0000807
-5.64%
$ 569,154 $ 141,454
Jun 18, 10 PM $ 0.0000853
+3.73%
$ 601,246 $ 127,046
Jun 18, 9 PM $ 0.0000823
+4.96%
$ 579,865 $ 83,612
Jun 18, 8 PM $ 0.0000784
-0.57%
$ 552,462 $ 125,243
Jun 18, 7 PM $ 0.0000788
-0.68%
$ 555,655 $ 130,587
Jun 18, 6 PM $ 0.0000794
-0.15%
$ 559,468 $ 137,349
Jun 18, 5 PM $ 0.0000795
-0.82%
$ 560,307 $ 146,527
Jun 18, 4 PM $ 0.0000801
+1.49%
$ 564,914 $ 147,919
Jun 18, 3 PM $ 0.000079
-2.52%
$ 556,647 $ 142,888
Jun 18, 2 PM $ 0.000081
+1.94%
$ 571,027 $ 144,994
Jun 18, 1 PM $ 0.0000795
-2.98%
$ 560,172 $ 145,464
Jun 18, 12 PM $ 0.0000819
+8.82%
$ 577,357 $ 156,100
Jun 18, 11 AM $ 0.0000753
-0.98%
$ 530,544 $ 163,447
Jun 18, 10 AM $ 0.000076
-3.16%
$ 535,790 $ 186,408
Jun 18, 9 AM $ 0.0000785
+0.47%
$ 553,297 $ 196,096
Jun 18, 8 AM $ 0.0000781
-1.21%
$ 550,692 $ 205,799
Jun 18, 7 AM $ 0.0000791
+0.47%
$ 557,410 $ 206,122
Jun 18, 6 AM $ 0.0000787
-0.01%
$ 554,780 $ 212,520
Jun 18, 5 AM $ 0.0000787
+3.92%
$ 554,834 $ 204,495
Jun 18, 4 AM $ 0.0000757
+0.24%
$ 533,925 $ 202,059
Jun 18, 3 AM $ 0.0000756
+0.26%
$ 532,645 $ 201,113
Jun 18, 2 AM $ 0.0000754
-0.24%
$ 531,259 $ 200,134
Jun 18, 1 AM $ 0.0000756
+0.83%
$ 532,558 $ 197,612
Jun 18, 12 AM $ 0.0000749
+2.73%
$ 528,182 $ 193,839
Jun 17, 11 PM $ 0.0000729
-0.60%
$ 514,165 $ 191,199
Jun 17, 10 PM $ 0.0000734
-1.76%
$ 517,254 $ 191,002
Jun 17, 9 PM $ 0.0000747
+0.78%
$ 526,499 $ 193,641
Jun 17, 8 PM $ 0.0000741
+2.82%
$ 522,426 $ 193,831