Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.0000416
-7.11%
$365,226 $128,660
Aug 18, 11 PM $0.0000448
+3.30%
$393,195 $119,921
Aug 18, 10 PM $0.0000433
+3.37%
$380,634 $114,797
Aug 18, 9 PM $0.0000421
-8.07%
$369,532 $111,295
Aug 18, 8 PM $0.0000458
+13.41%
$402,010 $106,638
Aug 18, 7 PM $0.0000403
+9.60%
$354,480 $90,590
Aug 18, 6 PM $0.0000368
-0.37%
$323,422 $90,181
Aug 18, 5 PM $0.0000369
+1.36%
$324,638 $87,090
Aug 18, 4 PM $0.0000365
+0.16%
$320,292 $86,321
Aug 18, 3 PM $0.0000364
+0.48%
$319,770 $86,090
Aug 18, 2 PM $0.0000361
-1.79%
$317,301 $74,893
Aug 18, 1 PM $0.0000368
-7.01%
$323,089 $67,116
Aug 18, 12 PM $0.0000395
+17.63%
$347,438 $65,980
Aug 18, 11 AM $0.0000336
-0.85%
$295,179 $41,551
Aug 18, 10 AM $0.0000339
+0.54%
$297,715 $57,297
Aug 18, 9 AM $0.0000337
+0.03%
$296,128 $59,012
Aug 18, 8 AM $0.0000337
-1.02%
$296,034 $62,464
Aug 18, 7 AM $0.000034
+0.62%
$299,086 $63,064
Aug 18, 6 AM $0.0000338
-0.79%
$297,223 $63,655
Aug 18, 5 AM $0.0000342
+0.64%
$300,340 $55,597
Aug 18, 4 AM $0.000034
-0.33%
$298,581 $57,383
Aug 18, 3 AM $0.0000341
+0.35%
$299,572 $56,660
Aug 18, 2 AM $0.000034
-0.17%
$298,530 $55,827
Aug 18, 1 AM $0.000034
+0.45%
$299,039 $55,408
Aug 18, 12 AM $0.0000339
-1.39%
$297,692 $55,497
Aug 17, 11 PM $0.0000344
+1.67%
$301,892 $55,655
Aug 17, 10 PM $0.0000338
-1.32%
$296,926 $54,223
Aug 17, 9 PM $0.0000342
+2.56%
$300,908 $52,404
Aug 17, 8 PM $0.0000334
+0.17%
$293,394 $50,422
Aug 17, 7 PM $0.0000333
+1.50%
$292,883 $49,413
Aug 17, 6 PM $0.0000328
-0.87%
$288,557 $49,063
Aug 17, 5 PM $0.0000331
+1.09%
$291,083 $48,527
Aug 17, 4 PM $0.0000328
-0.78%
$287,949 $43,058
Aug 17, 3 PM $0.000033
+9.06%
$290,226 $42,590
Aug 17, 2 PM $0.0000303
-0.77%
$266,110 $40,892
Aug 17, 1 PM $0.0000305
-1.72%
$268,166 $38,054
Aug 17, 12 PM $0.0000311
+1.96%
$272,901 $38,099
Aug 17, 11 AM $0.0000306
-0.31%
$268,623 $35,962
Aug 17, 10 AM $0.0000307
+0.04%
$269,445 $34,555
Aug 17, 9 AM $0.0000307
-1.14%
$269,344 $32,271
Aug 17, 8 AM $0.000031
+1.49%
$272,449 $31,992
Aug 17, 7 AM $0.0000306
-1.38%
$268,461 $32,080
Aug 17, 6 AM $0.000031
-1.92%
$272,247 $30,392
Aug 17, 5 AM $0.0000316
+1.21%
$277,572 $29,790
Aug 17, 4 AM $0.0000312
+0.13%
$274,240 $29,614
Aug 17, 3 AM $0.0000312
+0.48%
$273,885 $29,542
Aug 17, 2 AM $0.000031
-0.20%
$272,569 $30,590
Aug 17, 1 AM $0.0000311
-0.36%
$273,104 $30,630
Aug 17, 12 AM $0.0000312
-1.64%
$274,191 $30,403
Aug 16, 11 PM $0.0000317
+0.45%
$278,776 $30,288