Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.0000317
+0.45%
$278,776 $30,288
Aug 16, 10 PM $0.0000316
-0.23%
$277,520 $30,520
Aug 16, 9 PM $0.0000317
+1.05%
$278,163 $30,724
Aug 16, 8 PM $0.0000313
-0.02%
$275,271 $30,629
Aug 16, 7 PM $0.0000313
-2.04%
$275,331 $31,869
Aug 16, 6 PM $0.000032
+0.93%
$281,007 $31,677
Aug 16, 5 PM $0.0000317
-0.24%
$278,413 $31,611
Aug 16, 4 PM $0.0000318
+0.89%
$279,072 $31,544
Aug 16, 3 PM $0.0000315
-0.02%
$276,621 $30,768
Aug 16, 2 PM $0.0000315
-1.24%
$276,683 $30,622
Aug 16, 1 PM $0.0000319
+0.48%
$280,164 $30,343
Aug 16, 12 PM $0.0000317
-0.11%
$278,812 $29,207
Aug 16, 11 AM $0.0000318
-0.11%
$279,124 $28,979
Aug 16, 10 AM $0.0000318
-0.16%
$279,432 $28,841
Aug 16, 9 AM $0.0000319
+0.31%
$279,893 $28,809
Aug 16, 8 AM $0.0000318
-1.55%
$279,034 $28,546
Aug 16, 7 AM $0.0000323
+0.18%
$283,430 $28,172
Aug 16, 6 AM $0.0000322
-1.18%
$282,912 $28,359
Aug 16, 5 AM $0.0000326
+0.47%
$286,277 $27,425
Aug 16, 4 AM $0.0000324
+2.29%
$284,926 $27,783
Aug 16, 3 AM $0.0000317
-1.42%
$278,550 $28,505
Aug 16, 2 AM $0.0000322
-1.29%
$282,575 $28,326
Aug 16, 1 AM $0.0000326
+3.70%
$286,256 $28,629
Aug 16, 12 AM $0.0000314
-1.33%
$276,048 $28,826
Aug 15, 11 PM $0.0000318
-1.08%
$279,773 $28,861
Aug 15, 10 PM $0.0000322
-0.27%
$282,826 $29,511
Aug 15, 9 PM $0.0000323
-1.58%
$283,582 $29,473
Aug 15, 8 PM $0.0000328
-2.33%
$288,136 $29,954
Aug 15, 7 PM $0.0000336
-0.50%
$295,018 $29,948
Aug 15, 6 PM $0.0000337
+2.25%
$296,495 $29,961
Aug 15, 5 PM $0.000033
-2.05%
$289,981 $28,518
Aug 15, 4 PM $0.0000337
+1.44%
$296,055 $28,788
Aug 15, 3 PM $0.0000332
-0.02%
$291,866 $30,412
Aug 15, 2 PM $0.0000332
+2.34%
$291,914 $31,083
Aug 15, 1 PM $0.0000324
-0.22%
$285,029 $31,407
Aug 15, 12 PM $0.0000325
-1.95%
$285,649 $31,212
Aug 15, 11 AM $0.0000332
+0.71%
$291,322 $32,521
Aug 15, 10 AM $0.0000329
+0.61%
$289,276 $33,263
Aug 15, 9 AM $0.0000327
-0.77%
$287,508 $33,998
Aug 15, 8 AM $0.000033
+0.98%
$289,748 $35,400
Aug 15, 7 AM $0.0000327
-2.27%
$286,941 $35,858
Aug 15, 6 AM $0.0000334
+0.02%
$293,596 $37,274
Aug 15, 5 AM $0.0000334
-0.32%
$293,528 $39,136
Aug 15, 4 AM $0.0000335
+1.45%
$294,728 $40,066
Aug 15, 3 AM $0.0000331
+0.74%
$290,511 $39,827
Aug 15, 2 AM $0.0000328
+0.28%
$288,389 $40,389
Aug 15, 1 AM $0.0000327
-0.61%
$287,582 $41,880
Aug 15, 12 AM $0.0000329
+0.36%
$289,361 $43,097
Aug 14, 11 PM $0.0000328
-0.37%
$288,337 $43,177
Aug 14, 10 PM $0.0000329
-1.79%
$289,399 $43,249