BitcoinOS Token Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000741
+2.82%
$ 522,426 $ 193,831
Jun 17, 7 PM $ 0.0000721
+0.66%
$ 508,113 $ 189,397
Jun 17, 6 PM $ 0.0000716
-0.41%
$ 504,786 $ 188,212
Jun 17, 5 PM $ 0.0000719
-0.68%
$ 506,886 $ 184,533
Jun 17, 4 PM $ 0.0000724
-0.64%
$ 510,663 $ 182,695
Jun 17, 3 PM $ 0.0000729
+2.68%
$ 513,978 $ 183,120
Jun 17, 2 PM $ 0.000071
-0.09%
$ 500,553 $ 172,596
Jun 17, 1 PM $ 0.0000711
-2.73%
$ 501,026 $ 159,500
Jun 17, 12 PM $ 0.0000731
-3.00%
$ 515,084 $ 140,786
Jun 17, 11 AM $ 0.0000752
-2.83%
$ 530,132 $ 131,629
Jun 17, 10 AM $ 0.0000774
-1.62%
$ 545,558 $ 108,005
Jun 17, 9 AM $ 0.0000808
-1.89%
$ 569,515 $ 51,329
Jun 17, 8 AM $ 0.0000824
-2.05%
$ 580,481 $ 101,456
Jun 17, 7 AM $ 0.0000841
-3.54%
$ 592,586 $ 112,629
Jun 17, 6 AM $ 0.0000871
-0.60%
$ 614,302 $ 114,042
Jun 17, 5 AM $ 0.0000877
-0.68%
$ 618,035 $ 122,933
Jun 17, 4 AM $ 0.0000883
+1.04%
$ 622,238 $ 155,690
Jun 17, 3 AM $ 0.0000874
+1.62%
$ 615,862 $ 158,022
Jun 17, 2 AM $ 0.000086
-0.18%
$ 606,036 $ 158,056
Jun 17, 1 AM $ 0.0000861
-2.79%
$ 607,144 $ 163,244
Jun 17, 12 AM $ 0.0000886
+1.80%
$ 624,589 $ 154,272
Jun 16, 11 PM $ 0.000087
-0.01%
$ 566,984 $ 167,404
Jun 16, 10 PM $ 0.0000871
-2.12%
$ 567,052 $ 171,333
Jun 16, 9 PM $ 0.0000889
+0.43%
$ 579,347 $ 181,766
Jun 16, 8 PM $ 0.0000886
+4.17%
$ 576,857 $ 160,466
Jun 16, 7 PM $ 0.0000844
-12.73%
$ 549,790 $ 92,444
Jun 16, 6 PM $ 0.0000967
+6.88%
$ 629,851 $ 192,446
Jun 16, 5 PM $ 0.0000905
-1.02%
$ 589,299 $ 174,913
Jun 16, 4 PM $ 0.0000915
+0.95%
$ 595,824 $ 110,564
Jun 16, 3 PM $ 0.0000906
+1.14%
$ 590,206 $ 183,641
Jun 16, 2 PM $ 0.0000896
+1.32%
$ 583,574 $ 186,266
Jun 16, 1 PM $ 0.0000884
-1.44%
$ 575,991 $ 189,308
Jun 16, 12 PM $ 0.0000897
-0.02%
$ 584,431 $ 192,305
Jun 16, 11 AM $ 0.0000897
-0.37%
$ 584,549 $ 188,880
Jun 16, 10 AM $ 0.0000901
+1.25%
$ 586,699 $ 208,131
Jun 16, 9 AM $ 0.000089
+0.30%
$ 579,446 $ 238,573
Jun 16, 8 AM $ 0.0000887
-5.68%
$ 577,689 $ 252,491
Jun 16, 7 AM $ 0.0000937
+2.92%
$ 610,481 $ 201,802
Jun 16, 6 AM $ 0.0000911
-5.61%
$ 593,169 $ 240,112
Jun 16, 5 AM $ 0.0000965
+1.90%
$ 628,429 $ 237,029
Jun 16, 4 AM $ 0.0000947
+9.72%
$ 616,700 $ 176,809
Jun 16, 3 AM $ 0.0000863
+0.98%
$ 562,092 $ 179,589
Jun 16, 2 AM $ 0.0000855
-4.06%
$ 556,661 $ 176,847
Jun 16, 1 AM $ 0.0000891
+2.82%
$ 580,240 $ 186,341
Jun 16, 12 AM $ 0.0000866
-3.86%
$ 564,324 $ 171,798
Jun 15, 11 PM $ 0.0000901
-1.69%
$ 586,970 $ 174,031
Jun 15, 10 PM $ 0.0000917
+2.70%
$ 597,058 $ 160,440
Jun 15, 9 PM $ 0.0000893
+0.09%
$ 581,366 $ 168,549
Jun 15, 8 PM $ 0.0000892
-2.48%
$ 580,864 $ 158,605
Jun 15, 7 PM $ 0.0000914
+4.52%
$ 595,659 $ 125,874