BitcoinOS Token Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00113
-0.04%
$ 4.87 million $ 1.05 million
Mar 13, 12 AM $ 0.00113
-0.35%
$ 4.87 million $ 1.05 million
Mar 12, 11 PM $ 0.00113
+0.40%
$ 4.89 million $ 1.06 million
Mar 12, 10 PM $ 0.00113
-0.22%
$ 4.87 million $ 1.07 million
Mar 12, 9 PM $ 0.00113
-0.02%
$ 4.88 million $ 1.07 million
Mar 12, 8 PM $ 0.00113
-0.15%
$ 4.88 million $ 1.07 million
Mar 12, 7 PM $ 0.00113
+0.19%
$ 4.89 million $ 1.07 million
Mar 12, 6 PM $ 0.00113
-0.11%
$ 4.88 million $ 1.07 million
Mar 12, 5 PM $ 0.00113
+0.26%
$ 4.88 million $ 1.07 million
Mar 12, 4 PM $ 0.00113
+0.03%
$ 4.87 million $ 1.08 million
Mar 12, 3 PM $ 0.00113
+0.12%
$ 4.87 million $ 1.08 million
Mar 12, 2 PM $ 0.00113
+0.05%
$ 4.86 million $ 1.08 million
Mar 12, 1 PM $ 0.00113
-0.31%
$ 4.86 million $ 1.08 million
Mar 12, 12 PM $ 0.00113
-0.37%
$ 4.87 million $ 1.08 million
Mar 12, 11 AM $ 0.00113
+0.15%
$ 4.89 million $ 1.08 million
Mar 12, 10 AM $ 0.00113
-0.06%
$ 4.89 million $ 1.08 million
Mar 12, 9 AM $ 0.00113
+0.12%
$ 4.89 million $ 1.08 million
Mar 12, 8 AM $ 0.00113
-0.09%
$ 4.88 million $ 1.09 million
Mar 12, 7 AM $ 0.00113
-0.01%
$ 4.89 million $ 1.1 million
Mar 12, 6 AM $ 0.00113
+0.26%
$ 4.89 million $ 1.1 million
Mar 12, 5 AM $ 0.00113
-0.02%
$ 4.87 million $ 1.09 million
Mar 12, 4 AM $ 0.00113
+0.06%
$ 4.87 million $ 1.09 million
Mar 12, 3 AM $ 0.00113
-0.69%
$ 4.87 million $ 1.09 million
Mar 12, 2 AM $ 0.00114
-0.36%
$ 4.91 million $ 1.09 million
Mar 12, 1 AM $ 0.00114
+0.46%
$ 4.92 million $ 1.09 million
Mar 12, 12 AM $ 0.00114
-1.05%
$ 4.9 million $ 1.08 million
Mar 11, 11 PM $ 0.00115
+5.52%
$ 4.95 million $ 1.08 million
Mar 11, 10 PM $ 0.00109
-0.45%
$ 4.69 million $ 1.06 million
Mar 11, 9 PM $ 0.00109
-0.15%
$ 4.72 million $ 1.06 million
Mar 11, 8 PM $ 0.00109
-0.02%
$ 4.72 million $ 1.06 million
Mar 11, 7 PM $ 0.0011
+0.04%
$ 4.72 million $ 1.06 million
Mar 11, 6 PM $ 0.00109
-0.01%
$ 4.72 million $ 1.07 million
Mar 11, 5 PM $ 0.00109
-0.07%
$ 4.72 million $ 1.08 million
Mar 11, 4 PM $ 0.0011
-0.06%
$ 4.73 million $ 1.07 million
Mar 11, 3 PM $ 0.0011
+0.00%
$ 4.73 million $ 1.07 million
Mar 11, 2 PM $ 0.0011
+0.31%
$ 4.73 million $ 1.07 million
Mar 11, 1 PM $ 0.00109
-0.22%
$ 4.71 million $ 1.07 million
Mar 11, 12 PM $ 0.0011
+0.28%
$ 4.73 million $ 1.07 million
Mar 11, 11 AM $ 0.00109
+0.00%
$ 4.71 million $ 1.07 million
Mar 11, 10 AM $ 0.00109
+0.08%
$ 4.71 million $ 1.07 million
Mar 11, 9 AM $ 0.00109
-0.27%
$ 4.71 million $ 1.07 million
Mar 11, 8 AM $ 0.00109
+0.06%
$ 4.72 million $ 1.07 million
Mar 11, 7 AM $ 0.00109
-0.27%
$ 4.72 million $ 1.08 million
Mar 11, 6 AM $ 0.0011
+0.17%
$ 4.73 million $ 1.08 million
Mar 11, 5 AM $ 0.00109
-0.36%
$ 4.72 million $ 1.08 million
Mar 11, 4 AM $ 0.0011
+0.28%
$ 4.74 million $ 1.09 million
Mar 11, 3 AM $ 0.0011
-0.57%
$ 4.73 million $ 1.09 million
Mar 11, 2 AM $ 0.0011
+0.03%
$ 4.75 million $ 1.09 million
Mar 11, 1 AM $ 0.0011
+0.00%
$ 4.75 million $ 1.09 million
Mar 11, 12 AM $ 0.0011
+0.07%
$ 4.75 million $ 1.09 million