BitcoinOS Token Historical Data

BOS Page 19
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000437
+0.00%
$ 379,504 $ 15,543
4:31 PM $ 0.000044
+0.00%
$ 379,504 $ 15,543
4:30 PM $ 0.000044
+0.00%
$ 379,504 $ 15,544
4:29 PM $ 0.000044
+0.08%
$ 386,186 $ 15,544
4:28 PM $ 0.0000439
+0.00%
$ 386,186 $ 16,152
4:27 PM $ 0.0000439
+0.00%
$ 386,186 $ 16,152
4:26 PM $ 0.000044
+0.00%
$ 386,186 $ 16,184
4:25 PM $ 0.000044
+0.00%
$ 386,186 $ 16,222
4:24 PM $ 0.000044
+0.00%
$ 386,909 $ 16,222
4:23 PM $ 0.000044
+0.00%
$ 386,909 $ 16,222
4:22 PM $ 0.000044
+0.00%
$ 386,909 $ 16,222
4:21 PM $ 0.0000438
+0.00%
$ 386,909 $ 16,216
4:20 PM $ 0.0000438
+0.00%
$ 386,909 $ 16,216
4:19 PM $ 0.0000438
+0.00%
$ 384,499 $ 16,216
4:18 PM $ 0.0000438
+0.00%
$ 384,499 $ 16,216
4:17 PM $ 0.0000438
+0.00%
$ 384,499 $ 16,216
4:16 PM $ 0.0000437
+0.16%
$ 384,499 $ 16,222
4:15 PM $ 0.0000436
+0.23%
$ 384,499 $ 16,156
4:14 PM $ 0.0000434
+0.00%
$ 381,742 $ 15,999
4:13 PM $ 0.0000434
+0.00%
$ 381,742 $ 15,999
4:12 PM $ 0.0000434
+0.00%
$ 381,742 $ 15,999
4:11 PM $ 0.0000438
-0.84%
$ 381,742 $ 15,999
4:10 PM $ 0.0000442
+0.00%
$ 381,742 $ 16,285
4:09 PM $ 0.0000443
+0.00%
$ 389,032 $ 16,285
4:08 PM $ 0.0000443
+0.00%
$ 389,032 $ 16,285
4:07 PM $ 0.0000443
+0.00%
$ 389,032 $ 16,285
4:06 PM $ 0.0000442
+0.00%
$ 389,032 $ 16,285
4:05 PM $ 0.0000442
-0.02%
$ 389,032 $ 16,285
4:04 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,243
4:03 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,243
4:02 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,243
4:01 PM $ 0.0000442
-0.01%
$ 388,445 $ 16,243
4:00 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,241
3:59 PM $ 0.0000442
+0.00%
$ 388,246 $ 16,241
3:58 PM $ 0.0000442
+0.01%
$ 388,246 $ 16,241
3:57 PM $ 0.0000441
+0.00%
$ 388,246 $ 16,218
3:56 PM $ 0.000044
+0.00%
$ 388,246 $ 16,218
3:55 PM $ 0.000044
+0.00%
$ 388,246 $ 16,218
3:54 PM $ 0.000044
-0.02%
$ 386,414 $ 16,218
3:53 PM $ 0.000044
+0.00%
$ 386,414 $ 16,218
3:52 PM $ 0.000044
+0.00%
$ 386,414 $ 16,218
3:51 PM $ 0.0000442
+0.00%
$ 386,414 $ 16,218
3:50 PM $ 0.0000442
+0.00%
$ 386,414 $ 16,218
3:49 PM $ 0.0000442
+0.00%
$ 388,536 $ 16,218
3:48 PM $ 0.0000442
+0.00%
$ 388,536 $ 16,218
3:47 PM $ 0.0000442
+0.00%
$ 388,536 $ 16,218
3:46 PM $ 0.0000441
+0.00%
$ 388,536 $ 16,218
3:45 PM $ 0.0000441
+0.00%
$ 388,536 $ 16,218
3:44 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218
3:43 PM $ 0.0000441
+0.00%
$ 387,886 $ 16,218