Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0000402
-3.09%
$353,057 $49,435
Aug 2, 2026 $0.0000415
-4.17%
$364,302 $54,320
Aug 1, 2026 $0.0000433
-0.51%
$380,138 $33,131
Jul 31, 2026 $0.0000426
-5.87%
$382,368 $34,396
Jul 30, 2026 $0.0000452
+2.01%
$397,273 $41,927
Jul 29, 2026 $0.0000443
+4.80%
$388,949 $59,754
Jul 28, 2026 $0.0000422
+0.05%
$371,118 $60,345
Jul 27, 2026 $0.0000422
-0.63%
$371,263 $18,151
Jul 26, 2026 $0.0000424
-1.94%
$372,727 $25,041
Jul 25, 2026 $0.0000433
-3.98%
$380,116 $16,967
Jul 24, 2026 $0.0000451
+3.95%
$395,885 $19,168
Jul 23, 2026 $0.0000433
-4.56%
$380,852 $18,832
Jul 22, 2026 $0.0000454
+6.93%
$374,631 $42,094
Jul 21, 2026 $0.0000425
-0.03%
$350,442 $42,976
Jul 20, 2026 $0.0000425
-3.59%
$349,176 $40,761
Jul 19, 2026 $0.0000441
-10.37%
$359,921 $63,617
Jul 18, 2026 $0.000049
+1.37%
$405,623 $72,768
Jul 17, 2026 $0.0000482
-5.78%
$397,823 $69,409
Jul 16, 2026 $0.0000511
+11.34%
$421,912 $112,064
Jul 15, 2026 $0.0000459
-12.02%
$378,926 $62,723
Jul 14, 2026 $0.0000522
+4.00%
$422,993 $53,313
Jul 13, 2026 $0.0000502
+1.29%
$414,108 $65,962
Jul 12, 2026 $0.0000496
-11.47%
$408,854 $91,263
Jul 11, 2026 $0.000056
-5.58%
$461,832 $327,214
Jul 10, 2026 $0.000059
+33.02%
$492,806 $215,159
Jul 9, 2026 $0.0000444
+2.72%
$366,897 $67,209
Jul 8, 2026 $0.0000432
-13.09%
$356,328 $70,044
Jul 7, 2026 $0.0000497
-5.34%
$410,013 $54,659
Jul 6, 2026 $0.0000525
+1.26%
$432,759 $27,939
Jul 5, 2026 $0.0000519
-0.08%
$427,738 $30,685
Jul 4, 2026 $0.0000519
+1.54%
$430,434 $61,304
Jul 3, 2026 $0.0000511
-0.58%
$420,068 $51,063
Jul 2, 2026 $0.0000514
+0.87%
$421,348 $56,376
Jul 1, 2026 $0.000051
-4.17%
$420,392 $43,865
Jun 30, 2026 $0.0000532
-3.29%
$438,700 $102,513
Jun 29, 2026 $0.000055
-10.74%
$453,285 $173,251
Jun 28, 2026 $0.0000616
-1.47%
$508,510 $30,093
Jun 27, 2026 $0.0000626
+4.15%
$516,082 $78,861
Jun 26, 2026 $0.0000601
-6.52%
$462,459 $92,457
Jun 25, 2026 $0.0000643
+0.39%
$494,708 $121,855
Jun 24, 2026 $0.0000639
-4.88%
$491,656 $205,846
Jun 23, 2026 $0.0000671
+10.93%
$516,879 $119,717
Jun 22, 2026 $0.0000605
-6.62%
$465,934 $69,651
Jun 21, 2026 $0.0000648
+0.45%
$499,077 $93,315
Jun 20, 2026 $0.0000645
+4.71%
$496,818 $141,023
Jun 19, 2026 $0.0000616
-23.70%
$474,462 $116,577
Jun 18, 2026 $0.0000807
+10.69%
$569,154 $141,454
Jun 17, 2026 $0.0000729
-16.20%
$514,165 $191,199
Jun 16, 2026 $0.000087
-3.40%
$566,984 $167,404
Jun 15, 2026 $0.0000901
+16.12%
$586,970 $174,031