BitcoinOS Token Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0000914
+4.52%
$ 595,659 $ 125,874
Jun 15, 6 PM $ 0.0000873
-7.08%
$ 568,640 $ 118,014
Jun 15, 5 PM $ 0.0000939
+13.61%
$ 611,435 $ 111,404
Jun 15, 4 PM $ 0.0000826
-2.31%
$ 538,179 $ 133,165
Jun 15, 3 PM $ 0.0000846
+1.47%
$ 550,923 $ 144,766
Jun 15, 2 PM $ 0.0000834
-1.56%
$ 542,957 $ 134,947
Jun 15, 1 PM $ 0.0000847
+3.87%
$ 551,570 $ 143,436
Jun 15, 12 PM $ 0.0000815
-3.84%
$ 530,997 $ 131,888
Jun 15, 11 AM $ 0.0000848
-10.83%
$ 552,199 $ 131,189
Jun 15, 10 AM $ 0.0000951
-7.22%
$ 619,241 $ 127,905
Jun 15, 9 AM $ 0.000102
+23.39%
$ 667,454 $ 63,096
Jun 15, 8 AM $ 0.000083
+1.66%
$ 540,929 $ 69,119
Jun 15, 7 AM $ 0.0000817
-1.53%
$ 532,087 $ 70,875
Jun 15, 6 AM $ 0.000083
+6.60%
$ 540,367 $ 84,989
Jun 15, 5 AM $ 0.0000778
-0.53%
$ 506,911 $ 82,034
Jun 15, 4 AM $ 0.0000782
+1.19%
$ 509,598 $ 82,911
Jun 15, 3 AM $ 0.0000773
+1.78%
$ 503,589 $ 82,988
Jun 15, 2 AM $ 0.000076
-1.71%
$ 494,793 $ 84,727
Jun 15, 1 AM $ 0.0000773
+0.91%
$ 503,383 $ 89,525
Jun 15, 12 AM $ 0.0000766
-1.29%
$ 498,960 $ 91,710
Jun 14, 11 PM $ 0.0000776
+0.99%
$ 505,496 $ 102,858
Jun 14, 10 PM $ 0.0000768
+0.22%
$ 500,517 $ 102,878
Jun 14, 9 PM $ 0.0000767
-0.83%
$ 499,433 $ 106,800
Jun 14, 8 PM $ 0.0000773
+0.15%
$ 503,604 $ 118,286
Jun 14, 7 PM $ 0.0000772
+1.69%
$ 502,847 $ 134,333
Jun 14, 6 PM $ 0.0000759
+0.11%
$ 494,467 $ 137,155
Jun 14, 5 PM $ 0.0000758
-0.74%
$ 493,946 $ 144,356
Jun 14, 4 PM $ 0.0000764
-4.84%
$ 497,621 $ 147,024
Jun 14, 3 PM $ 0.0000803
+5.00%
$ 522,957 $ 149,718
Jun 14, 2 PM $ 0.0000765
+1.15%
$ 498,066 $ 186,196
Jun 14, 1 PM $ 0.0000756
-0.68%
$ 492,410 $ 197,011
Jun 14, 12 PM $ 0.0000761
-2.22%
$ 495,769 $ 231,272
Jun 14, 11 AM $ 0.0000778
+1.63%
$ 507,044 $ 285,821
Jun 14, 10 AM $ 0.0000766
-2.04%
$ 498,893 $ 348,116
Jun 14, 9 AM $ 0.0000782
-2.04%
$ 509,298 $ 394,485
Jun 14, 8 AM $ 0.0000798
+0.84%
$ 519,892 $ 405,617
Jun 14, 7 AM $ 0.0000792
-8.78%
$ 515,575 $ 421,090
Jun 14, 6 AM $ 0.0000868
+8.12%
$ 565,179 $ 411,279
Jun 14, 5 AM $ 0.0000802
-0.59%
$ 522,720 $ 413,886
Jun 14, 4 AM $ 0.0000807
-1.67%
$ 525,798 $ 415,673
Jun 14, 3 AM $ 0.0000821
-0.19%
$ 534,748 $ 422,366
Jun 14, 2 AM $ 0.0000822
-0.03%
$ 535,743 $ 432,166
Jun 14, 1 AM $ 0.0000823
+1.59%
$ 535,878 $ 440,682
Jun 14, 12 AM $ 0.000081
-7.18%
$ 527,494 $ 373,097
Jun 13, 11 PM $ 0.0000872
-0.63%
$ 568,276 $ 450,387
Jun 13, 10 PM $ 0.0000878
+1.25%
$ 571,891 $ 453,236
Jun 13, 9 PM $ 0.0000867
-2.18%
$ 564,838 $ 445,972
Jun 13, 8 PM $ 0.0000886
+4.43%
$ 577,426 $ 446,427
Jun 13, 7 PM $ 0.0000849
+1.22%
$ 552,940 $ 417,352
Jun 13, 6 PM $ 0.0000839
-4.12%
$ 546,254 $ 407,704