BitcoinOS Token Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0011
+0.00%
$ 4.75 million $ 1.09 million
Mar 11, 12 AM $ 0.0011
+0.07%
$ 4.75 million $ 1.09 million
Mar 10, 11 PM $ 0.0011
+0.04%
$ 4.75 million $ 1.08 million
Mar 10, 10 PM $ 0.0011
+0.03%
$ 4.75 million $ 1.08 million
Mar 10, 9 PM $ 0.0011
-0.06%
$ 4.74 million $ 1.08 million
Mar 10, 8 PM $ 0.0011
+0.06%
$ 4.75 million $ 1.08 million
Mar 10, 7 PM $ 0.0011
-0.25%
$ 4.74 million $ 1.08 million
Mar 10, 6 PM $ 0.0011
-0.17%
$ 4.76 million $ 1.08 million
Mar 10, 5 PM $ 0.0011
-0.10%
$ 4.76 million $ 1.08 million
Mar 10, 4 PM $ 0.00111
+0.15%
$ 4.77 million $ 1.07 million
Mar 10, 3 PM $ 0.0011
-0.34%
$ 4.76 million $ 1.07 million
Mar 10, 2 PM $ 0.00111
+0.76%
$ 4.78 million $ 1.07 million
Mar 10, 1 PM $ 0.0011
-0.21%
$ 4.74 million $ 1.07 million
Mar 10, 12 PM $ 0.0011
-0.25%
$ 4.75 million $ 1.07 million
Mar 10, 11 AM $ 0.0011
-0.09%
$ 4.76 million $ 1.07 million
Mar 10, 10 AM $ 0.00111
-0.13%
$ 4.77 million $ 1.07 million
Mar 10, 9 AM $ 0.00111
+0.03%
$ 4.77 million $ 1.07 million
Mar 10, 8 AM $ 0.00111
-0.01%
$ 4.77 million $ 1.07 million
Mar 10, 7 AM $ 0.00111
+0.33%
$ 4.77 million $ 1.07 million
Mar 10, 6 AM $ 0.0011
+0.13%
$ 4.76 million $ 1.07 million
Mar 10, 5 AM $ 0.0011
-0.39%
$ 4.75 million $ 1.07 million
Mar 10, 4 AM $ 0.00111
+0.39%
$ 4.77 million $ 1.07 million
Mar 10, 3 AM $ 0.0011
-0.32%
$ 4.75 million $ 1.06 million
Mar 10, 2 AM $ 0.00111
-0.38%
$ 4.77 million $ 1.07 million
Mar 10, 1 AM $ 0.00111
-0.01%
$ 4.79 million $ 1.06 million
Mar 10, 12 AM $ 0.00111
+0.62%
$ 4.79 million $ 1.07 million
Mar 9, 11 PM $ 0.0011
-0.25%
$ 4.76 million $ 1.06 million
Mar 9, 10 PM $ 0.00111
-0.07%
$ 4.77 million $ 1.06 million
Mar 9, 9 PM $ 0.00111
-0.18%
$ 4.77 million $ 1.06 million
Mar 9, 8 PM $ 0.00111
+0.07%
$ 4.78 million $ 1.06 million
Mar 9, 7 PM $ 0.00111
+0.39%
$ 4.78 million $ 1.06 million
Mar 9, 6 PM $ 0.0011
-0.24%
$ 4.76 million $ 1.06 million
Mar 9, 5 PM $ 0.00111
-0.22%
$ 4.77 million $ 1.06 million
Mar 9, 4 PM $ 0.00111
-0.01%
$ 4.78 million $ 1.06 million
Mar 9, 3 PM $ 0.00111
-0.18%
$ 4.78 million $ 1.06 million
Mar 9, 2 PM $ 0.00111
+0.05%
$ 4.79 million $ 1.07 million
Mar 9, 1 PM $ 0.00111
+0.09%
$ 4.79 million $ 1.06 million
Mar 9, 12 PM $ 0.00111
-0.22%
$ 4.78 million $ 1.06 million
Mar 9, 11 AM $ 0.00111
-0.19%
$ 4.79 million $ 1.06 million
Mar 9, 10 AM $ 0.00111
+0.14%
$ 4.8 million $ 1.07 million
Mar 9, 9 AM $ 0.00111
-0.10%
$ 4.8 million $ 1.07 million
Mar 9, 8 AM $ 0.00111
+0.07%
$ 4.8 million $ 1.07 million
Mar 9, 7 AM $ 0.00111
-0.36%
$ 4.8 million $ 1.08 million
Mar 9, 6 AM $ 0.00112
+0.08%
$ 4.82 million $ 1.08 million
Mar 9, 5 AM $ 0.00112
+0.09%
$ 4.81 million $ 1.08 million
Mar 9, 4 AM $ 0.00111
+0.03%
$ 4.81 million $ 1.08 million
Mar 9, 3 AM $ 0.00111
-0.40%
$ 4.81 million $ 1.08 million
Mar 9, 2 AM $ 0.00112
+0.42%
$ 4.83 million $ 1.08 million
Mar 9, 1 AM $ 0.00111
+0.07%
$ 4.81 million $ 1.08 million
Mar 9, 12 AM $ 0.00111
-0.12%
$ 4.8 million $ 1.08 million