BitcoinOS Token Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000431
-0.03%
$ 378,674 $ 15,303
4:46 PM $ 0.0000431
-0.02%
$ 378,674 $ 15,307
4:45 PM $ 0.0000432
-0.02%
$ 378,674 $ 15,286
4:44 PM $ 0.000043
+0.00%
$ 378,187 $ 15,255
4:43 PM $ 0.000043
+0.00%
$ 378,187 $ 15,173
4:42 PM $ 0.000043
+0.00%
$ 378,187 $ 15,173
4:41 PM $ 0.0000431
+0.04%
$ 378,187 $ 15,174
4:40 PM $ 0.0000431
+0.00%
$ 378,187 $ 15,079
4:39 PM $ 0.0000431
-0.29%
$ 378,567 $ 15,079
4:38 PM $ 0.0000432
+0.00%
$ 378,567 $ 15,055
4:37 PM $ 0.0000432
+0.01%
$ 378,567 $ 15,055
4:36 PM $ 0.0000432
+0.00%
$ 378,567 $ 16,053
4:35 PM $ 0.0000432
+0.00%
$ 378,567 $ 16,053
4:34 PM $ 0.0000432
+0.12%
$ 379,504 $ 16,053
4:33 PM $ 0.0000431
-1.24%
$ 379,504 $ 15,424
4:32 PM $ 0.0000437
+0.00%
$ 379,504 $ 15,543
4:31 PM $ 0.000044
+0.00%
$ 379,504 $ 15,543
4:30 PM $ 0.000044
+0.00%
$ 379,504 $ 15,544
4:29 PM $ 0.000044
+0.08%
$ 386,186 $ 15,544
4:28 PM $ 0.0000439
+0.00%
$ 386,186 $ 16,152
4:27 PM $ 0.0000439
+0.00%
$ 386,186 $ 16,152
4:26 PM $ 0.000044
+0.00%
$ 386,186 $ 16,184
4:25 PM $ 0.000044
+0.00%
$ 386,186 $ 16,222
4:24 PM $ 0.000044
+0.00%
$ 386,909 $ 16,222
4:23 PM $ 0.000044
+0.00%
$ 386,909 $ 16,222
4:22 PM $ 0.000044
+0.00%
$ 386,909 $ 16,222
4:21 PM $ 0.0000438
+0.00%
$ 386,909 $ 16,216
4:20 PM $ 0.0000438
+0.00%
$ 386,909 $ 16,216
4:19 PM $ 0.0000438
+0.00%
$ 384,499 $ 16,216
4:18 PM $ 0.0000438
+0.00%
$ 384,499 $ 16,216
4:17 PM $ 0.0000438
+0.00%
$ 384,499 $ 16,216
4:16 PM $ 0.0000437
+0.16%
$ 384,499 $ 16,222
4:15 PM $ 0.0000436
+0.23%
$ 384,499 $ 16,156
4:14 PM $ 0.0000434
+0.00%
$ 381,742 $ 15,999
4:13 PM $ 0.0000434
+0.00%
$ 381,742 $ 15,999
4:12 PM $ 0.0000434
+0.00%
$ 381,742 $ 15,999
4:11 PM $ 0.0000438
-0.84%
$ 381,742 $ 15,999
4:10 PM $ 0.0000442
+0.00%
$ 381,742 $ 16,285
4:09 PM $ 0.0000443
+0.00%
$ 389,032 $ 16,285
4:08 PM $ 0.0000443
+0.00%
$ 389,032 $ 16,285
4:07 PM $ 0.0000443
+0.00%
$ 389,032 $ 16,285
4:06 PM $ 0.0000442
+0.00%
$ 389,032 $ 16,285
4:05 PM $ 0.0000442
-0.02%
$ 389,032 $ 16,285
4:04 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,243
4:03 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,243
4:02 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,243
4:01 PM $ 0.0000442
-0.01%
$ 388,445 $ 16,243
4:00 PM $ 0.0000442
+0.00%
$ 388,445 $ 16,241
3:59 PM $ 0.0000442
+0.00%
$ 388,246 $ 16,241
3:58 PM $ 0.0000442
+0.01%
$ 388,246 $ 16,241