BitcoinOS Token Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000839
-4.12%
$ 546,254 $ 407,704
Jun 13, 5 PM $ 0.0000875
-1.03%
$ 569,705 $ 417,969
Jun 13, 4 PM $ 0.0000884
+3.07%
$ 575,606 $ 429,337
Jun 13, 3 PM $ 0.0000857
+2.93%
$ 558,442 $ 418,500
Jun 13, 2 PM $ 0.0000833
-4.18%
$ 542,559 $ 383,210
Jun 13, 1 PM $ 0.0000869
-11.20%
$ 566,238 $ 424,470
Jun 13, 12 PM $ 0.0000979
-11.89%
$ 637,648 $ 382,937
Jun 13, 11 AM $ 0.000111
+16.16%
$ 723,705 $ 396,008
Jun 13, 10 AM $ 0.0000956
+15.70%
$ 623,036 $ 296,533
Jun 13, 9 AM $ 0.0000827
+7.83%
$ 538,496 $ 218,558
Jun 13, 8 AM $ 0.0000767
+6.04%
$ 499,385 $ 182,345
Jun 13, 7 AM $ 0.0000723
-5.70%
$ 470,947 $ 151,351
Jun 13, 6 AM $ 0.0000767
-1.61%
$ 499,435 $ 160,631
Jun 13, 5 AM $ 0.0000779
-3.02%
$ 507,583 $ 158,507
Jun 13, 4 AM $ 0.0000803
+4.56%
$ 523,371 $ 172,060
Jun 13, 3 AM $ 0.0000768
-10.79%
$ 500,539 $ 141,989
Jun 13, 2 AM $ 0.0000861
+17.19%
$ 561,090 $ 147,213
Jun 13, 1 AM $ 0.0000735
+1.59%
$ 478,777 $ 137,802
Jun 13, 12 AM $ 0.0000724
-5.06%
$ 471,274 $ 136,930
Jun 12, 11 PM $ 0.0000762
+1.71%
$ 496,387 $ 120,345
Jun 12, 10 PM $ 0.0000749
-1.41%
$ 488,020 $ 124,216
Jun 12, 9 PM $ 0.000076
-1.59%
$ 495,003 $ 140,090
Jun 12, 8 PM $ 0.0000772
+1.79%
$ 503,023 $ 144,887
Jun 12, 7 PM $ 0.0000759
+1.13%
$ 494,194 $ 142,289
Jun 12, 6 PM $ 0.000075
-4.75%
$ 488,677 $ 140,351
Jun 12, 5 PM $ 0.0000788
-5.09%
$ 513,050 $ 150,925
Jun 12, 4 PM $ 0.000083
+7.98%
$ 540,551 $ 134,915
Jun 12, 3 PM $ 0.0000768
-3.36%
$ 500,583 $ 132,743
Jun 12, 2 PM $ 0.0000802
-22.19%
$ 522,173 $ 122,760
Jun 12, 1 PM $ 0.000109
+63.65%
$ 707,405 $ 65,830
Jun 12, 12 PM $ 0.0000664
+1.13%
$ 432,254 $ 65,689
Jun 12, 11 AM $ 0.0000656
-0.65%
$ 427,405 $ 66,417
Jun 12, 10 AM $ 0.000066
+2.01%
$ 430,210 $ 66,945
Jun 12, 9 AM $ 0.0000647
-0.74%
$ 421,730 $ 65,861
Jun 12, 8 AM $ 0.0000652
-1.70%
$ 424,870 $ 66,380
Jun 12, 7 AM $ 0.0000664
-1.76%
$ 432,226 $ 68,028
Jun 12, 6 AM $ 0.0000675
+1.03%
$ 439,987 $ 67,795
Jun 12, 5 AM $ 0.0000671
+0.65%
$ 436,913 $ 60,233
Jun 12, 4 AM $ 0.0000666
+0.79%
$ 434,107 $ 68,920
Jun 12, 3 AM $ 0.0000661
-0.11%
$ 430,683 $ 71,177
Jun 12, 2 AM $ 0.0000662
-0.11%
$ 431,139 $ 72,431
Jun 12, 1 AM $ 0.0000663
-0.10%
$ 431,627 $ 73,531
Jun 12, 12 AM $ 0.0000663
-0.16%
$ 432,069 $ 77,360
Jun 11, 11 PM $ 0.0000664
-0.32%
$ 432,749 $ 76,100
Jun 11, 10 PM $ 0.0000666
+0.24%
$ 434,118 $ 76,452
Jun 11, 9 PM $ 0.0000665
-4.03%
$ 433,060 $ 72,540
Jun 11, 8 PM $ 0.0000693
-0.60%
$ 451,239 $ 88,105
Jun 11, 7 PM $ 0.0000697
-1.10%
$ 453,976 $ 92,224
Jun 11, 6 PM $ 0.0000705
+6.56%
$ 459,045 $ 83,539
Jun 11, 5 PM $ 0.0000661
-2.71%
$ 430,799 $ 82,468