Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0000372
+0.17%
$327,048 $32,348
Aug 12, 8 PM $0.0000372
-0.28%
$326,509 $32,494
Aug 12, 7 PM $0.0000373
+0.26%
$327,433 $32,703
Aug 12, 6 PM $0.0000372
+0.12%
$326,580 $32,404
Aug 12, 5 PM $0.0000371
+0.07%
$326,199 $32,621
Aug 12, 4 PM $0.0000371
+0.08%
$325,982 $32,808
Aug 12, 3 PM $0.0000371
-0.01%
$325,724 $32,782
Aug 12, 2 PM $0.0000371
-0.18%
$325,759 $32,746
Aug 12, 1 PM $0.0000371
+0.61%
$326,340 $34,439
Aug 12, 12 PM $0.0000369
-0.19%
$324,352 $35,314
Aug 12, 11 AM $0.000037
-0.07%
$324,975 $39,813
Aug 12, 10 AM $0.000037
-0.15%
$325,195 $39,948
Aug 12, 9 AM $0.0000371
-1.19%
$325,679 $39,607
Aug 12, 8 AM $0.0000375
+0.49%
$329,600 $37,827
Aug 12, 7 AM $0.0000373
-0.53%
$328,006 $38,055
Aug 12, 6 AM $0.0000375
+0.79%
$329,761 $39,104
Aug 12, 5 AM $0.0000372
-0.30%
$327,179 $38,657
Aug 12, 4 AM $0.0000374
-0.34%
$328,172 $38,589
Aug 12, 3 AM $0.0000375
+0.11%
$329,290 $38,075
Aug 12, 2 AM $0.0000374
-0.27%
$328,926 $36,990
Aug 12, 1 AM $0.0000375
-0.46%
$329,806 $39,023
Aug 12, 12 AM $0.0000377
-0.76%
$331,282 $38,718
Aug 11, 11 PM $0.000038
-1.12%
$333,667 $38,339
Aug 11, 10 PM $0.0000384
+0.81%
$337,442 $38,753
Aug 11, 9 PM $0.0000381
+0.25%
$334,742 $39,070
Aug 11, 8 PM $0.000038
-0.36%
$333,905 $39,139
Aug 11, 7 PM $0.0000381
+0.34%
$335,107 $39,138
Aug 11, 6 PM $0.000038
+0.16%
$333,965 $39,429
Aug 11, 5 PM $0.0000379
-0.41%
$333,437 $40,209
Aug 11, 4 PM $0.0000381
-0.58%
$334,836 $40,321
Aug 11, 3 PM $0.0000383
-0.12%
$336,780 $41,578
Aug 11, 2 PM $0.0000384
-0.03%
$337,191 $43,011
Aug 11, 1 PM $0.0000384
-1.22%
$337,302 $42,677
Aug 11, 12 PM $0.0000389
-0.41%
$341,472 $40,919
Aug 11, 11 AM $0.000039
+3.83%
$342,880 $37,333
Aug 11, 10 AM $0.0000376
+0.21%
$330,220 $35,112
Aug 11, 9 AM $0.0000375
+0.37%
$329,525 $35,371
Aug 11, 8 AM $0.0000374
-0.14%
$328,297 $35,763
Aug 11, 7 AM $0.0000375
-0.24%
$329,269 $36,398
Aug 11, 6 AM $0.0000376
+0.71%
$330,041 $31,752
Aug 11, 5 AM $0.0000373
-0.28%
$327,712 $43,349
Aug 11, 4 AM $0.0000374
-0.61%
$328,623 $43,273
Aug 11, 3 AM $0.0000376
-0.17%
$330,646 $46,784
Aug 11, 2 AM $0.0000377
+1.36%
$331,207 $46,651
Aug 11, 1 AM $0.0000372
-1.09%
$326,769 $45,858
Aug 11, 12 AM $0.0000376
-1.05%
$330,355 $45,733
Aug 10, 11 PM $0.000038
-1.01%
$333,858 $41,647
Aug 10, 10 PM $0.0000384
+0.30%
$337,249 $41,305
Aug 10, 9 PM $0.0000383
+0.66%
$336,249 $44,616
Aug 10, 8 PM $0.000038
+0.39%
$334,042 $38,772