BitcoinOS Token Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00111
-0.12%
$ 4.8 million $ 1.08 million
Mar 8, 11 PM $ 0.00111
-0.15%
$ 4.81 million $ 1.09 million
Mar 8, 10 PM $ 0.00112
+0.24%
$ 4.81 million $ 1.09 million
Mar 8, 9 PM $ 0.00111
-0.28%
$ 4.8 million $ 1.09 million
Mar 8, 8 PM $ 0.00112
-0.24%
$ 4.82 million $ 1.09 million
Mar 8, 7 PM $ 0.00112
+0.48%
$ 4.83 million $ 1.09 million
Mar 8, 6 PM $ 0.00111
-0.15%
$ 4.81 million $ 1.08 million
Mar 8, 5 PM $ 0.00112
+0.15%
$ 4.81 million $ 1.08 million
Mar 8, 4 PM $ 0.00111
-0.19%
$ 4.81 million $ 1.08 million
Mar 8, 3 PM $ 0.00112
+0.00%
$ 4.81 million $ 1.08 million
Mar 8, 2 PM $ 0.00112
-0.02%
$ 4.81 million $ 1.08 million
Mar 8, 1 PM $ 0.00112
-0.02%
$ 4.82 million $ 1.08 million
Mar 8, 12 PM $ 0.00112
+0.01%
$ 4.82 million $ 1.08 million
Mar 8, 11 AM $ 0.00112
-0.14%
$ 4.82 million $ 1.08 million
Mar 8, 10 AM $ 0.00112
-0.36%
$ 4.82 million $ 1.08 million
Mar 8, 9 AM $ 0.00112
+0.21%
$ 4.84 million $ 1.08 million
Mar 8, 8 AM $ 0.00112
-0.05%
$ 4.83 million $ 1.08 million
Mar 8, 7 AM $ 0.00112
+0.09%
$ 4.83 million $ 1.08 million
Mar 8, 6 AM $ 0.00112
+0.51%
$ 4.83 million $ 1.08 million
Mar 8, 5 AM $ 0.00111
-0.19%
$ 4.8 million $ 1.08 million
Mar 8, 4 AM $ 0.00112
-0.59%
$ 4.81 million $ 1.08 million
Mar 8, 3 AM $ 0.00112
+0.20%
$ 4.84 million $ 1.08 million
Mar 8, 2 AM $ 0.00112
-0.03%
$ 4.83 million $ 1.08 million
Mar 8, 1 AM $ 0.00112
+0.21%
$ 4.83 million $ 1.08 million
Mar 8, 12 AM $ 0.00112
-0.13%
$ 4.82 million $ 1.08 million
Mar 7, 11 PM $ 0.00112
+0.16%
$ 4.83 million $ 1.07 million
Mar 7, 10 PM $ 0.00112
-0.12%
$ 4.82 million $ 1.07 million
Mar 7, 9 PM $ 0.00112
+0.01%
$ 4.83 million $ 1.08 million
Mar 7, 8 PM $ 0.00112
+0.21%
$ 4.83 million $ 1.07 million
Mar 7, 7 PM $ 0.00112
-0.23%
$ 4.82 million $ 1.08 million
Mar 7, 6 PM $ 0.00112
+0.15%
$ 4.83 million $ 1.08 million
Mar 7, 5 PM $ 0.00112
-0.12%
$ 4.82 million $ 1.08 million
Mar 7, 4 PM $ 0.00112
-0.12%
$ 4.83 million $ 1.08 million
Mar 7, 3 PM $ 0.00112
-0.17%
$ 4.83 million $ 1.08 million
Mar 7, 2 PM $ 0.00112
-0.93%
$ 4.84 million $ 1.08 million
Mar 7, 1 PM $ 0.00113
-0.20%
$ 4.89 million $ 1.07 million
Mar 7, 12 PM $ 0.00114
-0.02%
$ 4.9 million $ 1.07 million
Mar 7, 11 AM $ 0.00114
+0.13%
$ 4.9 million $ 1.07 million
Mar 7, 10 AM $ 0.00113
-0.06%
$ 4.89 million $ 1.07 million
Mar 7, 9 AM $ 0.00113
+0.24%
$ 4.9 million $ 1.07 million
Mar 7, 8 AM $ 0.00113
-0.51%
$ 4.88 million $ 1.07 million
Mar 7, 7 AM $ 0.00114
+0.30%
$ 4.91 million $ 1.06 million
Mar 7, 6 AM $ 0.00113
+0.04%
$ 4.89 million $ 1.06 million
Mar 7, 5 AM $ 0.00113
-0.03%
$ 4.89 million $ 1.06 million
Mar 7, 4 AM $ 0.00113
-0.11%
$ 4.89 million $ 1.05 million
Mar 7, 3 AM $ 0.00114
-0.68%
$ 4.9 million $ 1.06 million
Mar 7, 2 AM $ 0.00114
-0.39%
$ 4.93 million $ 1.05 million
Mar 7, 1 AM $ 0.00115
+0.18%
$ 4.95 million $ 1.05 million
Mar 7, 12 AM $ 0.00115
+0.02%
$ 4.94 million $ 1.05 million
Mar 6, 11 PM $ 0.00115
-0.64%
$ 4.94 million $ 1.05 million