BitcoinOS Token Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0000429
+0.17%
$ 376,825 $ 15,167
5:16 PM $ 0.0000428
+0.00%
$ 376,825 $ 15,347
5:15 PM $ 0.0000428
+0.00%
$ 376,825 $ 15,347
5:14 PM $ 0.0000428
+0.00%
$ 376,137 $ 15,347
5:13 PM $ 0.0000428
+0.00%
$ 376,137 $ 15,347
5:12 PM $ 0.0000428
-0.15%
$ 376,137 $ 15,347
5:11 PM $ 0.0000428
+0.00%
$ 376,137 $ 15,343
5:10 PM $ 0.0000428
-0.08%
$ 376,137 $ 15,343
5:09 PM $ 0.0000429
+0.00%
$ 376,596 $ 15,325
5:08 PM $ 0.0000429
+0.00%
$ 376,596 $ 15,325
5:07 PM $ 0.0000429
+0.00%
$ 376,596 $ 15,325
5:06 PM $ 0.0000429
+0.00%
$ 376,596 $ 15,325
5:05 PM $ 0.0000429
+0.00%
$ 376,596 $ 15,325
5:04 PM $ 0.0000429
+0.00%
$ 376,639 $ 15,325
5:03 PM $ 0.0000429
+0.00%
$ 376,639 $ 15,325
5:02 PM $ 0.0000429
+0.00%
$ 376,639 $ 15,325
5:01 PM $ 0.000043
+0.00%
$ 376,639 $ 15,309
5:00 PM $ 0.000043
+0.00%
$ 376,639 $ 15,309
4:59 PM $ 0.000043
+0.00%
$ 377,488 $ 15,309
4:58 PM $ 0.000043
+0.00%
$ 377,488 $ 15,309
4:57 PM $ 0.000043
+0.39%
$ 377,488 $ 15,309
4:56 PM $ 0.0000428
+0.00%
$ 377,488 $ 15,309
4:55 PM $ 0.0000428
+0.00%
$ 377,488 $ 15,309
4:54 PM $ 0.0000428
+0.00%
$ 376,004 $ 15,309
4:53 PM $ 0.0000428
+0.00%
$ 376,004 $ 15,309
4:52 PM $ 0.0000428
+0.00%
$ 376,004 $ 15,309
4:51 PM $ 0.0000431
+0.00%
$ 376,004 $ 15,303
4:50 PM $ 0.0000431
+0.00%
$ 376,004 $ 15,303
4:49 PM $ 0.0000431
+0.00%
$ 378,674 $ 15,303
4:48 PM $ 0.0000431
+0.00%
$ 378,674 $ 15,303
4:47 PM $ 0.0000431
-0.03%
$ 378,674 $ 15,303
4:46 PM $ 0.0000431
-0.02%
$ 378,674 $ 15,307
4:45 PM $ 0.0000432
-0.02%
$ 378,674 $ 15,286
4:44 PM $ 0.000043
+0.00%
$ 378,187 $ 15,255
4:43 PM $ 0.000043
+0.00%
$ 378,187 $ 15,173
4:42 PM $ 0.000043
+0.00%
$ 378,187 $ 15,173
4:41 PM $ 0.0000431
+0.04%
$ 378,187 $ 15,174
4:40 PM $ 0.0000431
+0.00%
$ 378,187 $ 15,079
4:39 PM $ 0.0000431
-0.29%
$ 378,567 $ 15,079
4:38 PM $ 0.0000432
+0.00%
$ 378,567 $ 15,055
4:37 PM $ 0.0000432
+0.01%
$ 378,567 $ 15,055
4:36 PM $ 0.0000432
+0.00%
$ 378,567 $ 16,053
4:35 PM $ 0.0000432
+0.00%
$ 378,567 $ 16,053
4:34 PM $ 0.0000432
+0.12%
$ 379,504 $ 16,053
4:33 PM $ 0.0000431
-1.24%
$ 379,504 $ 15,424
4:32 PM $ 0.0000437
+0.00%
$ 379,504 $ 15,543
4:31 PM $ 0.000044
+0.00%
$ 379,504 $ 15,543
4:30 PM $ 0.000044
+0.00%
$ 379,504 $ 15,544
4:29 PM $ 0.000044
+0.08%
$ 386,186 $ 15,544
4:28 PM $ 0.0000439
+0.00%
$ 386,186 $ 16,152