BitcoinOS Token Historical Data

BOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000705
+6.56%
$ 459,045 $ 83,539
Jun 11, 5 PM $ 0.0000661
-2.71%
$ 430,799 $ 82,468
Jun 11, 4 PM $ 0.000068
+0.23%
$ 442,781 $ 86,401
Jun 11, 3 PM $ 0.0000678
-0.34%
$ 441,756 $ 89,487
Jun 11, 2 PM $ 0.000068
+0.40%
$ 443,251 $ 93,910
Jun 11, 1 PM $ 0.0000678
-1.35%
$ 441,484 $ 89,183
Jun 11, 12 PM $ 0.0000687
+1.25%
$ 447,536 $ 106,281
Jun 11, 11 AM $ 0.0000679
-1.04%
$ 442,027 $ 117,733
Jun 11, 10 AM $ 0.0000686
-0.64%
$ 446,693 $ 132,834
Jun 11, 9 AM $ 0.000069
-0.52%
$ 449,587 $ 135,644
Jun 11, 8 AM $ 0.0000694
+2.50%
$ 451,953 $ 144,172
Jun 11, 7 AM $ 0.0000677
+0.52%
$ 440,916 $ 160,527
Jun 11, 6 AM $ 0.0000673
-0.58%
$ 438,646 $ 167,969
Jun 11, 5 AM $ 0.0000677
+2.09%
$ 441,201 $ 150,448
Jun 11, 4 AM $ 0.0000663
+3.60%
$ 432,162 $ 164,297
Jun 11, 3 AM $ 0.000064
-0.52%
$ 417,159 $ 158,986
Jun 11, 2 AM $ 0.0000644
-0.63%
$ 419,328 $ 158,071
Jun 11, 1 AM $ 0.0000648
-0.89%
$ 422,003 $ 156,401
Jun 11, 12 AM $ 0.0000654
-0.56%
$ 425,803 $ 152,497
Jun 10, 11 PM $ 0.0000657
-0.02%
$ 428,201 $ 151,807
Jun 10, 10 PM $ 0.0000658
-8.17%
$ 428,296 $ 149,738
Jun 10, 9 PM $ 0.0000717
+9.56%
$ 467,325 $ 38,377
Jun 10, 8 PM $ 0.0000655
-0.94%
$ 426,542 $ 133,357
Jun 10, 7 PM $ 0.0000661
-0.84%
$ 430,582 $ 130,548
Jun 10, 6 PM $ 0.0000667
+0.39%
$ 434,228 $ 131,867
Jun 10, 5 PM $ 0.0000664
-0.36%
$ 432,548 $ 112,977
Jun 10, 4 PM $ 0.0000666
-2.80%
$ 434,117 $ 111,841
Jun 10, 3 PM $ 0.0000686
+4.84%
$ 446,636 $ 127,229
Jun 10, 2 PM $ 0.0000654
+1.76%
$ 426,006 $ 156,608
Jun 10, 1 PM $ 0.0000643
+0.83%
$ 418,639 $ 150,596
Jun 10, 12 PM $ 0.0000638
-3.76%
$ 415,797 $ 143,908
Jun 10, 11 AM $ 0.0000663
-4.21%
$ 432,030 $ 81,796
Jun 10, 10 AM $ 0.0000692
-0.83%
$ 451,041 $ 122,618
Jun 10, 9 AM $ 0.00007
+1.55%
$ 455,652 $ 119,778
Jun 10, 8 AM $ 0.0000689
-7.96%
$ 448,701 $ 109,788
Jun 10, 7 AM $ 0.0000748
-3.36%
$ 487,512 $ 94,916
Jun 10, 6 AM $ 0.0000774
-0.01%
$ 504,468 $ 88,322
Jun 10, 5 AM $ 0.0000775
-2.29%
$ 504,530 $ 87,658
Jun 10, 4 AM $ 0.0000793
+0.29%
$ 516,362 $ 88,937
Jun 10, 3 AM $ 0.000079
+0.71%
$ 514,861 $ 89,197
Jun 10, 2 AM $ 0.0000785
-1.56%
$ 511,254 $ 90,170
Jun 10, 1 AM $ 0.0000797
+1.12%
$ 519,337 $ 91,087
Jun 10, 12 AM $ 0.0000788
-0.62%
$ 513,569 $ 90,239
Jun 9, 11 PM $ 0.0000793
-4.05%
$ 481,061 $ 90,359
Jun 9, 10 PM $ 0.0000827
-0.45%
$ 501,349 $ 91,876
Jun 9, 9 PM $ 0.0000831
+1.71%
$ 503,617 $ 92,995
Jun 9, 8 PM $ 0.0000817
-1.11%
$ 495,161 $ 93,443
Jun 9, 7 PM $ 0.0000826
-1.64%
$ 500,716 $ 87,997
Jun 9, 6 PM $ 0.000084
-0.63%
$ 509,087 $ 92,610
Jun 9, 5 PM $ 0.0000845
+2.06%
$ 512,328 $ 93,964