BitcoinOS Token Historical Data

BOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00115
+0.02%
$ 4.94 million $ 1.05 million
Mar 6, 11 PM $ 0.00115
-0.64%
$ 4.94 million $ 1.05 million
Mar 6, 10 PM $ 0.00115
+0.22%
$ 4.97 million $ 1.05 million
Mar 6, 9 PM $ 0.00115
+0.00%
$ 4.96 million $ 1.05 million
Mar 6, 8 PM $ 0.00115
+0.08%
$ 4.96 million $ 1.05 million
Mar 6, 7 PM $ 0.00115
+0.05%
$ 4.96 million $ 1.04 million
Mar 6, 6 PM $ 0.00115
-0.21%
$ 4.96 million $ 1.04 million
Mar 6, 5 PM $ 0.00115
+0.13%
$ 4.97 million $ 1.04 million
Mar 6, 4 PM $ 0.00115
-0.41%
$ 4.96 million $ 1.04 million
Mar 6, 3 PM $ 0.00116
+0.31%
$ 4.98 million $ 1.04 million
Mar 6, 2 PM $ 0.00115
-0.45%
$ 4.97 million $ 1.04 million
Mar 6, 1 PM $ 0.00116
-0.77%
$ 4.99 million $ 1.03 million
Mar 6, 12 PM $ 0.00117
-0.93%
$ 5.03 million $ 1.03 million
Mar 6, 11 AM $ 0.00118
-0.92%
$ 5.08 million $ 1.03 million
Mar 6, 10 AM $ 0.00119
-0.79%
$ 5.12 million $ 1.02 million
Mar 6, 9 AM $ 0.0012
-0.31%
$ 5.16 million $ 1.02 million
Mar 6, 8 AM $ 0.0012
-0.04%
$ 5.18 million $ 1.03 million
Mar 6, 7 AM $ 0.0012
+0.19%
$ 5.18 million $ 1.03 million
Mar 6, 6 AM $ 0.0012
-0.68%
$ 798,098 $ 1.03 million
Mar 6, 5 AM $ 0.00121
-0.14%
$ 803,760 $ 1.03 million
Mar 6, 4 AM $ 0.00121
-0.73%
$ 804,867 $ 1.03 million
Mar 6, 3 AM $ 0.00122
+0.14%
$ 810,802 $ 1.04 million
Mar 6, 2 AM $ 0.00122
+0.05%
$ 809,703 $ 1.04 million
Mar 6, 1 AM $ 0.00122
+0.29%
$ 809,207 $ 1.04 million
Mar 6, 12 AM $ 0.00121
-0.16%
$ 806,845 $ 1.04 million
Mar 5, 11 PM $ 0.00121
-0.46%
$ 808,098 $ 1.03 million
Mar 5, 10 PM $ 0.00122
+0.05%
$ 811,970 $ 1.03 million
Mar 5, 9 PM $ 0.00122
-0.12%
$ 811,563 $ 1.03 million
Mar 5, 8 PM $ 0.00122
+0.55%
$ 812,537 $ 1.03 million
Mar 5, 7 PM $ 0.00121
-0.19%
$ 808,096 $ 1.03 million
Mar 5, 6 PM $ 0.00122
-0.58%
$ 809,633 $ 1.03 million
Mar 5, 5 PM $ 0.00122
-0.90%
$ 814,744 $ 1.03 million
Mar 5, 4 PM $ 0.00124
-0.04%
$ 822,110 $ 1.03 million
Mar 5, 3 PM $ 0.00124
-0.17%
$ 822,387 $ 1.03 million
Mar 5, 2 PM $ 0.00124
+0.16%
$ 823,768 $ 1.03 million
Mar 5, 1 PM $ 0.00124
-0.31%
$ 822,357 $ 1.03 million
Mar 5, 12 PM $ 0.00124
-0.05%
$ 824,935 $ 1.03 million
Mar 5, 11 AM $ 0.00124
+0.09%
$ 825,287 $ 1.03 million
Mar 5, 10 AM $ 0.00124
+0.19%
$ 824,497 $ 1.03 million
Mar 5, 9 AM $ 0.00124
+0.26%
$ 822,967 $ 1.02 million
Mar 5, 8 AM $ 0.00123
-0.08%
$ 820,937 $ 1.03 million
Mar 5, 7 AM $ 0.00123
-1.09%
$ 821,583 $ 1.02 million
Mar 5, 6 AM $ 0.00125
+0.53%
$ 830,642 $ 1.02 million
Mar 5, 5 AM $ 0.00124
-0.85%
$ 826,265 $ 1.02 million
Mar 5, 4 AM $ 0.00125
+0.06%
$ 833,303 $ 1.03 million
Mar 5, 3 AM $ 0.00125
+0.11%
$ 832,819 $ 1.03 million
Mar 5, 2 AM $ 0.00125
-0.01%
$ 831,828 $ 1.02 million
Mar 5, 1 AM $ 0.00125
-0.01%
$ 831,853 $ 1.03 million
Mar 5, 12 AM $ 0.00125
-0.18%
$ 831,937 $ 1.03 million
Mar 4, 11 PM $ 0.00125
+0.11%
$ 833,403 $ 1.03 million