BitcoinOS Token Historical Data

BOS Page 22
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000423
+0.00%
$ 371,769 $ 15,426
5:41 PM $ 0.0000427
+0.00%
$ 371,769 $ 15,432
5:40 PM $ 0.0000427
+0.00%
$ 371,769 $ 15,432
5:39 PM $ 0.0000427
-0.11%
$ 374,846 $ 15,434
5:38 PM $ 0.0000427
+0.00%
$ 374,846 $ 15,270
5:37 PM $ 0.0000427
-0.20%
$ 374,846 $ 15,270
5:36 PM $ 0.0000428
-0.03%
$ 374,846 $ 15,300
5:35 PM $ 0.0000428
+0.00%
$ 374,846 $ 15,306
5:34 PM $ 0.0000428
+0.00%
$ 376,120 $ 15,306
5:33 PM $ 0.0000428
+0.00%
$ 376,120 $ 15,306
5:32 PM $ 0.0000428
+0.02%
$ 376,120 $ 15,306
5:31 PM $ 0.0000428
-0.03%
$ 376,120 $ 15,306
5:30 PM $ 0.0000428
-0.01%
$ 376,120 $ 15,305
5:29 PM $ 0.0000428
+0.00%
$ 376,248 $ 15,300
5:28 PM $ 0.0000428
-0.05%
$ 376,248 $ 15,300
5:27 PM $ 0.0000428
-0.06%
$ 376,248 $ 15,299
5:26 PM $ 0.0000429
+0.00%
$ 376,248 $ 15,299
5:25 PM $ 0.0000429
+0.02%
$ 376,248 $ 15,299
5:24 PM $ 0.0000429
+0.22%
$ 376,605 $ 15,264
5:23 PM $ 0.0000428
+0.00%
$ 376,605 $ 15,157
5:22 PM $ 0.0000428
+0.00%
$ 376,605 $ 15,157
5:21 PM $ 0.0000427
+0.00%
$ 376,605 $ 15,157
5:20 PM $ 0.0000427
-0.49%
$ 376,605 $ 15,157
5:19 PM $ 0.0000429
+0.00%
$ 376,825 $ 15,167
5:18 PM $ 0.0000429
+0.00%
$ 376,825 $ 15,167
5:17 PM $ 0.0000429
+0.17%
$ 376,825 $ 15,167
5:16 PM $ 0.0000428
+0.00%
$ 376,825 $ 15,347
5:15 PM $ 0.0000428
+0.00%
$ 376,825 $ 15,347
5:14 PM $ 0.0000428
+0.00%
$ 376,137 $ 15,347
5:13 PM $ 0.0000428
+0.00%
$ 376,137 $ 15,347
5:12 PM $ 0.0000428
-0.15%
$ 376,137 $ 15,347
5:11 PM $ 0.0000428
+0.00%
$ 376,137 $ 15,343
5:10 PM $ 0.0000428
-0.08%
$ 376,137 $ 15,343
5:09 PM $ 0.0000429
+0.00%
$ 376,596 $ 15,325
5:08 PM $ 0.0000429
+0.00%
$ 376,596 $ 15,325
5:07 PM $ 0.0000429
+0.00%
$ 376,596 $ 15,325
5:06 PM $ 0.0000429
+0.00%
$ 376,596 $ 15,325
5:05 PM $ 0.0000429
+0.00%
$ 376,596 $ 15,325
5:04 PM $ 0.0000429
+0.00%
$ 376,639 $ 15,325
5:03 PM $ 0.0000429
+0.00%
$ 376,639 $ 15,325
5:02 PM $ 0.0000429
+0.00%
$ 376,639 $ 15,325
5:01 PM $ 0.000043
+0.00%
$ 376,639 $ 15,309
5:00 PM $ 0.000043
+0.00%
$ 376,639 $ 15,309
4:59 PM $ 0.000043
+0.00%
$ 377,488 $ 15,309
4:58 PM $ 0.000043
+0.00%
$ 377,488 $ 15,309
4:57 PM $ 0.000043
+0.39%
$ 377,488 $ 15,309
4:56 PM $ 0.0000428
+0.00%
$ 377,488 $ 15,309
4:55 PM $ 0.0000428
+0.00%
$ 377,488 $ 15,309
4:54 PM $ 0.0000428
+0.00%
$ 376,004 $ 15,309
4:53 PM $ 0.0000428
+0.00%
$ 376,004 $ 15,309