BitcoinOS Token Historical Data

BOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000845
+2.06%
$ 512,328 $ 93,964
Jun 9, 4 PM $ 0.000083
-4.48%
$ 503,114 $ 88,641
Jun 9, 3 PM $ 0.0000869
-1.74%
$ 526,718 $ 86,761
Jun 9, 2 PM $ 0.0000884
+11.20%
$ 536,061 $ 54,253
Jun 9, 1 PM $ 0.0000795
+0.70%
$ 482,083 $ 52,232
Jun 9, 12 PM $ 0.0000789
+3.21%
$ 478,730 $ 54,403
Jun 9, 11 AM $ 0.0000765
-2.62%
$ 463,844 $ 53,587
Jun 9, 10 AM $ 0.0000786
+0.09%
$ 476,332 $ 51,342
Jun 9, 9 AM $ 0.0000785
-0.58%
$ 475,883 $ 57,287
Jun 9, 8 AM $ 0.0000789
+0.90%
$ 478,654 $ 59,371
Jun 9, 7 AM $ 0.0000782
-1.12%
$ 474,366 $ 60,600
Jun 9, 6 AM $ 0.0000791
+0.57%
$ 479,755 $ 61,678
Jun 9, 5 AM $ 0.0000787
-0.33%
$ 477,040 $ 62,612
Jun 9, 4 AM $ 0.0000789
-0.70%
$ 478,631 $ 62,463
Jun 9, 3 AM $ 0.0000795
-0.43%
$ 481,996 $ 63,294
Jun 9, 2 AM $ 0.0000798
-1.53%
$ 484,063 $ 64,142
Jun 9, 1 AM $ 0.0000811
+0.66%
$ 491,571 $ 65,256
Jun 9, 12 AM $ 0.0000805
+0.56%
$ 488,341 $ 66,087
Jun 8, 11 PM $ 0.0000801
+0.15%
$ 485,638 $ 66,393
Jun 8, 10 PM $ 0.00008
-2.16%
$ 484,905 $ 67,492
Jun 8, 9 PM $ 0.0000817
-0.19%
$ 495,588 $ 69,739
Jun 8, 8 PM $ 0.0000819
+0.32%
$ 496,550 $ 69,466
Jun 8, 7 PM $ 0.0000816
+0.22%
$ 494,968 $ 74,652
Jun 8, 6 PM $ 0.0000815
-1.28%
$ 493,899 $ 81,685
Jun 8, 5 PM $ 0.0000825
-0.45%
$ 500,314 $ 81,249
Jun 8, 4 PM $ 0.0000829
+1.13%
$ 502,597 $ 82,935
Jun 8, 3 PM $ 0.0000819
+2.69%
$ 496,699 $ 85,609
Jun 8, 2 PM $ 0.0000798
+1.30%
$ 483,696 $ 79,123
Jun 8, 1 PM $ 0.0000787
-1.96%
$ 477,474 $ 87,310
Jun 8, 12 PM $ 0.0000803
+0.89%
$ 487,015 $ 88,074
Jun 8, 11 AM $ 0.0000796
-2.67%
$ 482,979 $ 88,356
Jun 8, 10 AM $ 0.0000818
-0.16%
$ 496,235 $ 90,011
Jun 8, 9 AM $ 0.000082
-0.47%
$ 497,051 $ 75,751
Jun 8, 8 AM $ 0.0000819
-1.19%
$ 496,719 $ 94,823
Jun 8, 7 AM $ 0.0000829
-0.28%
$ 502,720 $ 95,250
Jun 8, 6 AM $ 0.0000831
+0.02%
$ 504,119 $ 97,540
Jun 8, 5 AM $ 0.0000831
+1.16%
$ 504,006 $ 96,914
Jun 8, 4 AM $ 0.0000822
+0.08%
$ 498,240 $ 101,178
Jun 8, 3 AM $ 0.0000821
+0.66%
$ 497,861 $ 104,425
Jun 8, 2 AM $ 0.0000816
+0.89%
$ 494,608 $ 102,473
Jun 8, 1 AM $ 0.0000809
+0.94%
$ 490,259 $ 105,269
Jun 8, 12 AM $ 0.0000801
-0.43%
$ 485,713 $ 106,449
Jun 7, 11 PM $ 0.0000804
+2.43%
$ 487,810 $ 87,997
Jun 7, 10 PM $ 0.0000785
-6.03%
$ 476,222 $ 117,800
Jun 7, 9 PM $ 0.0000836
-0.54%
$ 506,761 $ 125,875
Jun 7, 8 PM $ 0.000084
-3.50%
$ 509,513 $ 131,261
Jun 7, 7 PM $ 0.0000871
+0.47%
$ 528,009 $ 135,583
Jun 7, 6 PM $ 0.0000867
+0.61%
$ 525,526 $ 130,696
Jun 7, 5 PM $ 0.0000861
-3.87%
$ 522,332 $ 136,002
Jun 7, 4 PM $ 0.0000896
+2.30%
$ 543,366 $ 150,671