Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.000036
+0.87%
$316,352 $36,280
Aug 8, 5 PM $0.0000357
-0.87%
$313,625 $36,710
Aug 8, 4 PM $0.000036
+0.58%
$316,381 $36,952
Aug 8, 3 PM $0.0000358
+0.09%
$314,553 $36,350
Aug 8, 2 PM $0.0000358
-0.78%
$314,284 $43,081
Aug 8, 1 PM $0.0000361
+1.01%
$316,765 $44,852
Aug 8, 12 PM $0.0000357
-0.20%
$313,602 $47,952
Aug 8, 11 AM $0.0000358
-0.57%
$314,129 $48,004
Aug 8, 10 AM $0.000036
-0.26%
$315,924 $42,228
Aug 8, 9 AM $0.0000361
+0.70%
$316,751 $44,405
Aug 8, 8 AM $0.0000358
-1.32%
$314,546 $50,501
Aug 8, 7 AM $0.0000363
-0.22%
$318,755 $54,123
Aug 8, 6 AM $0.0000364
-0.40%
$319,448 $53,956
Aug 8, 5 AM $0.0000365
+1.49%
$320,725 $54,107
Aug 8, 4 AM $0.000036
-1.10%
$316,016 $54,845
Aug 8, 3 AM $0.0000364
-1.12%
$319,527 $55,460
Aug 8, 2 AM $0.0000368
-2.10%
$323,213 $55,795
Aug 8, 1 AM $0.0000376
+1.83%
$330,135 $56,022
Aug 8, 12 AM $0.0000369
-0.49%
$324,191 $54,514
Aug 7, 11 PM $0.0000371
-0.04%
$325,786 $56,031
Aug 7, 10 PM $0.0000371
+0.49%
$325,911 $57,626
Aug 7, 9 PM $0.0000369
+0.14%
$324,338 $58,062
Aug 7, 8 PM $0.0000369
-0.96%
$323,883 $58,148
Aug 7, 7 PM $0.0000372
-0.34%
$327,024 $57,906
Aug 7, 6 PM $0.0000373
+0.03%
$328,144 $57,351
Aug 7, 5 PM $0.0000373
+0.14%
$328,054 $57,191
Aug 7, 4 PM $0.0000373
-0.54%
$327,588 $57,405
Aug 7, 3 PM $0.0000375
-0.98%
$329,355 $57,797
Aug 7, 2 PM $0.0000379
+2.12%
$332,624 $52,574
Aug 7, 1 PM $0.0000371
+2.85%
$325,721 $51,007
Aug 7, 12 PM $0.000036
+2.03%
$316,682 $48,401
Aug 7, 11 AM $0.0000354
+0.01%
$310,987 $46,030
Aug 7, 10 AM $0.0000354
+1.98%
$310,944 $46,737
Aug 7, 9 AM $0.0000347
-0.36%
$304,913 $44,673
Aug 7, 8 AM $0.0000348
-1.53%
$306,023 $44,288
Aug 7, 7 AM $0.0000354
-0.36%
$310,788 $42,310
Aug 7, 6 AM $0.0000355
-0.18%
$311,868 $44,137
Aug 7, 5 AM $0.0000356
-0.36%
$312,416 $46,780
Aug 7, 4 AM $0.0000357
-0.21%
$313,549 $42,095
Aug 7, 3 AM $0.0000358
+0.62%
$314,200 $45,412
Aug 7, 2 AM $0.0000355
+0.06%
$312,256 $47,811
Aug 7, 1 AM $0.0000355
-0.25%
$312,078 $49,437
Aug 7, 12 AM $0.0000356
+0.12%
$312,853 $51,331
Aug 6, 11 PM $0.0000356
+0.28%
$312,475 $50,090
Aug 6, 10 PM $0.0000355
-0.42%
$311,594 $48,848
Aug 6, 9 PM $0.0000356
+0.08%
$312,899 $49,097
Aug 6, 8 PM $0.0000356
-0.94%
$312,649 $50,632
Aug 6, 7 PM $0.0000359
-0.10%
$315,626 $51,084
Aug 6, 6 PM $0.000036
+0.30%
$315,949 $52,959
Aug 6, 5 PM $0.0000359
-0.86%
$314,997 $55,095