Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.0000359
-0.86%
$314,997 $55,095
Aug 6, 4 PM $0.0000362
+0.49%
$317,742 $55,814
Aug 6, 3 PM $0.000036
+0.05%
$316,179 $56,526
Aug 6, 2 PM $0.000036
+0.32%
$316,035 $54,554
Aug 6, 1 PM $0.0000359
+0.36%
$315,024 $54,741
Aug 6, 12 PM $0.0000357
+0.12%
$313,895 $56,658
Aug 6, 11 AM $0.0000357
-0.14%
$313,520 $57,842
Aug 6, 10 AM $0.0000357
-0.34%
$313,968 $59,011
Aug 6, 9 AM $0.0000359
-0.86%
$315,046 $60,152
Aug 6, 8 AM $0.0000362
+1.32%
$317,778 $60,189
Aug 6, 7 AM $0.0000357
+0.14%
$313,639 $62,480
Aug 6, 6 AM $0.0000356
-0.39%
$313,207 $64,384
Aug 6, 5 AM $0.0000358
-0.65%
$314,444 $65,797
Aug 6, 4 AM $0.000036
+0.57%
$316,512 $66,658
Aug 6, 3 AM $0.0000358
+0.77%
$314,726 $67,137
Aug 6, 2 AM $0.0000355
-0.39%
$312,320 $59,132
Aug 6, 1 AM $0.0000357
+0.76%
$313,540 $64,430
Aug 6, 12 AM $0.0000354
-0.86%
$311,079 $65,004
Aug 5, 11 PM $0.0000357
-0.42%
$313,791 $66,540
Aug 5, 10 PM $0.0000359
-0.99%
$315,107 $66,154
Aug 5, 9 PM $0.0000362
+1.13%
$318,266 $67,075
Aug 5, 8 PM $0.0000358
+0.17%
$314,719 $67,287
Aug 5, 7 PM $0.0000357
-0.86%
$313,810 $67,440
Aug 5, 6 PM $0.000036
+0.97%
$316,524 $67,065
Aug 5, 5 PM $0.0000357
+0.46%
$313,484 $65,210
Aug 5, 4 PM $0.0000355
+0.09%
$312,033 $64,780
Aug 5, 3 PM $0.0000355
+0.19%
$312,022 $63,919
Aug 5, 2 PM $0.0000354
+0.17%
$311,444 $64,532
Aug 5, 1 PM $0.0000354
-0.82%
$310,931 $63,965
Aug 5, 12 PM $0.0000357
+0.69%
$313,506 $62,272
Aug 5, 11 AM $0.0000354
+0.61%
$311,370 $62,217
Aug 5, 10 AM $0.0000352
-0.75%
$309,474 $60,445
Aug 5, 9 AM $0.0000355
-0.70%
$311,813 $61,680
Aug 5, 8 AM $0.0000357
-1.19%
$313,996 $65,597
Aug 5, 7 AM $0.0000362
-5.91%
$317,763 $73,537
Aug 5, 6 AM $0.0000384
+1.34%
$337,719 $75,394
Aug 5, 5 AM $0.0000379
+1.08%
$333,251 $70,744
Aug 5, 4 AM $0.0000375
-2.53%
$329,684 $69,741
Aug 5, 3 AM $0.0000385
-0.35%
$338,233 $67,913
Aug 5, 2 AM $0.0000386
-0.43%
$339,422 $69,020
Aug 5, 1 AM $0.0000388
+2.55%
$340,890 $68,566
Aug 5, 12 AM $0.0000378
-6.12%
$332,418 $67,875
Aug 4, 11 PM $0.0000403
+1.01%
$354,089 $66,195
Aug 4, 10 PM $0.0000399
+1.09%
$350,539 $65,588
Aug 4, 9 PM $0.0000395
-1.20%
$346,752 $64,753
Aug 4, 8 PM $0.0000399
+2.33%
$350,980 $68,794
Aug 4, 7 PM $0.000039
+1.40%
$343,000 $69,223
Aug 4, 6 PM $0.0000385
-2.29%
$338,257 $65,502
Aug 4, 5 PM $0.0000394
-0.35%
$346,180 $69,755
Aug 4, 4 PM $0.0000395
+1.17%
$347,385 $65,052