BitcoinOS Token Historical Data

BOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00131
-0.21%
$ 873,290 $ 1.07 million
Mar 2, 7 PM $ 0.00131
-0.13%
$ 875,228 $ 1.07 million
Mar 2, 6 PM $ 0.00132
+0.03%
$ 876,405 $ 1.07 million
Mar 2, 5 PM $ 0.00132
-0.01%
$ 876,113 $ 1.06 million
Mar 2, 4 PM $ 0.00132
-0.13%
$ 876,212 $ 1.07 million
Mar 2, 3 PM $ 0.00132
-1.17%
$ 877,332 $ 1.06 million
Mar 2, 2 PM $ 0.00133
+0.60%
$ 887,676 $ 1.06 million
Mar 2, 1 PM $ 0.00133
-0.44%
$ 882,376 $ 1.06 million
Mar 2, 12 PM $ 0.00133
-0.16%
$ 886,293 $ 1.06 million
Mar 2, 11 AM $ 0.00133
+0.23%
$ 887,685 $ 1.06 million
Mar 2, 10 AM $ 0.00133
-0.09%
$ 885,667 $ 1.06 million
Mar 2, 9 AM $ 0.00133
-0.06%
$ 886,472 $ 1.06 million
Mar 2, 8 AM $ 0.00133
+0.12%
$ 887,021 $ 1.06 million
Mar 2, 7 AM $ 0.00133
+0.01%
$ 885,940 $ 1.06 million
Mar 2, 6 AM $ 0.00133
-0.30%
$ 885,846 $ 1.05 million
Mar 2, 5 AM $ 0.00133
+0.18%
$ 888,508 $ 1.05 million
Mar 2, 4 AM $ 0.00133
-0.27%
$ 886,898 $ 1.05 million
Mar 2, 3 AM $ 0.00134
+0.09%
$ 889,309 $ 1.05 million
Mar 2, 2 AM $ 0.00133
+0.06%
$ 888,516 $ 1.05 million
Mar 2, 1 AM $ 0.00133
-0.16%
$ 887,945 $ 1.04 million
Mar 2, 12 AM $ 0.00134
+0.20%
$ 889,391 $ 1.04 million
Mar 1, 11 PM $ 0.00133
+0.33%
$ 887,609 $ 1.04 million
Mar 1, 10 PM $ 0.00133
-0.11%
$ 884,772 $ 1.04 million
Mar 1, 9 PM $ 0.00133
+0.02%
$ 885,763 $ 1.03 million
Mar 1, 8 PM $ 0.00133
+0.29%
$ 885,592 $ 1.03 million
Mar 1, 7 PM $ 0.00133
-0.30%
$ 883,005 $ 1.04 million
Mar 1, 6 PM $ 0.00133
+0.34%
$ 885,686 $ 1.04 million
Mar 1, 5 PM $ 0.00133
-0.08%
$ 882,677 $ 1.04 million
Mar 1, 4 PM $ 0.00133
-0.62%
$ 883,317 $ 1.04 million
Mar 1, 3 PM $ 0.00134
+0.32%
$ 888,814 $ 1.05 million
Mar 1, 2 PM $ 0.00133
-0.09%
$ 886,004 $ 1.06 million
Mar 1, 1 PM $ 0.00133
+0.39%
$ 886,821 $ 1.05 million
Mar 1, 12 PM $ 0.00133
+0.05%
$ 883,379 $ 1.04 million
Mar 1, 11 AM $ 0.00133
-0.22%
$ 882,942 $ 1.05 million
Mar 1, 10 AM $ 0.00133
+0.05%
$ 884,848 $ 1.08 million
Mar 1, 9 AM $ 0.00133
-0.11%
$ 884,424 $ 1.09 million
Mar 1, 8 AM $ 0.00133
-0.13%
$ 885,420 $ 1.09 million
Mar 1, 7 AM $ 0.00133
+0.10%
$ 886,615 $ 1.1 million
Mar 1, 6 AM $ 0.00133
-0.33%
$ 885,702 $ 1.1 million
Mar 1, 5 AM $ 0.00134
+0.02%
$ 888,744 $ 1.11 million
Mar 1, 4 AM $ 0.00133
-0.07%
$ 888,512 $ 1.11 million
Mar 1, 3 AM $ 0.00134
+0.23%
$ 889,115 $ 1.11 million
Mar 1, 2 AM $ 0.00133
-0.42%
$ 887,066 $ 1.12 million
Mar 1, 1 AM $ 0.00134
+0.13%
$ 890,776 $ 1.13 million
Mar 1, 12 AM $ 0.00134
-0.03%
$ 889,603 $ 1.13 million
Feb 28, 11 PM $ 0.00134
-0.08%
$ 889,881 $ 1.14 million
Feb 28, 10 PM $ 0.00134
+0.04%
$ 890,607 $ 1.15 million
Feb 28, 9 PM $ 0.00134
-0.10%
$ 890,270 $ 1.15 million
Feb 28, 8 PM $ 0.00134
+0.08%
$ 891,202 $ 1.16 million
Feb 28, 7 PM $ 0.00134
+0.11%
$ 890,525 $ 1.17 million