BitcoinOS Token Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00134
+0.08%
$ 891,202 $ 1.16 million
Feb 28, 7 PM $ 0.00134
+0.11%
$ 890,525 $ 1.17 million
Feb 28, 6 PM $ 0.00134
-0.05%
$ 889,531 $ 1.17 million
Feb 28, 5 PM $ 0.00134
-0.26%
$ 889,949 $ 1.18 million
Feb 28, 4 PM $ 0.00134
+0.49%
$ 892,311 $ 1.18 million
Feb 28, 3 PM $ 0.00133
-1.08%
$ 887,953 $ 1.18 million
Feb 28, 2 PM $ 0.00135
-0.05%
$ 897,670 $ 1.18 million
Feb 28, 1 PM $ 0.00135
-0.12%
$ 896,864 $ 1.19 million
Feb 28, 12 PM $ 0.00135
+0.57%
$ 897,964 $ 1.2 million
Feb 28, 11 AM $ 0.00134
-2.39%
$ 892,616 $ 1.2 million
Feb 28, 10 AM $ 0.00137
+0.05%
$ 914,464 $ 1.17 million
Feb 28, 9 AM $ 0.00137
-0.18%
$ 913,989 $ 1.17 million
Feb 28, 8 AM $ 0.00138
+0.01%
$ 915,620 $ 1.17 million
Feb 28, 7 AM $ 0.00138
+0.02%
$ 915,557 $ 1 million
Feb 28, 6 AM $ 0.00138
+0.13%
$ 915,734 $ 1 million
Feb 28, 5 AM $ 0.00137
-0.45%
$ 914,431 $ 1.01 million
Feb 28, 4 AM $ 0.00138
-0.24%
$ 918,642 $ 1.01 million
Feb 28, 3 AM $ 0.00138
-0.13%
$ 920,560 $ 1 million
Feb 28, 2 AM $ 0.00139
+0.19%
$ 921,942 $ 1.17 million
Feb 28, 1 AM $ 0.00138
-0.16%
$ 920,064 $ 1.17 million
Feb 28, 12 AM $ 0.00138
+0.06%
$ 921,398 $ 1.17 million
Feb 27, 11 PM $ 0.00138
+0.02%
$ 920,784 $ 1.17 million
Feb 27, 10 PM $ 0.00138
+0.35%
$ 920,627 $ 1.17 million
Feb 27, 9 PM $ 0.00138
-0.17%
$ 917,310 $ 1.17 million
Feb 27, 8 PM $ 0.00138
+0.23%
$ 918,873 $ 1.16 million
Feb 27, 7 PM $ 0.00138
-0.16%
$ 916,773 $ 1.16 million
Feb 27, 6 PM $ 0.00138
+0.06%
$ 918,231 $ 1.16 million
Feb 27, 5 PM $ 0.00138
+0.05%
$ 917,873 $ 1.16 million
Feb 27, 4 PM $ 0.00138
-0.12%
$ 917,414 $ 1.16 million
Feb 27, 3 PM $ 0.00138
+0.01%
$ 918,474 $ 1.16 million
Feb 27, 2 PM $ 0.00138
+0.00%
$ 918,422 $ 1.15 million
Feb 27, 1 PM $ 0.00138
+0.21%
$ 918,320 $ 1.17 million
Feb 27, 12 PM $ 0.00138
+0.07%
$ 916,410 $ 1.17 million
Feb 27, 11 AM $ 0.00138
-0.21%
$ 915,806 $ 1.17 million
Feb 27, 10 AM $ 0.00138
-0.20%
$ 917,775 $ 1.17 million
Feb 27, 9 AM $ 0.00138
-0.09%
$ 919,653 $ 1.15 million
Feb 27, 8 AM $ 0.00138
-0.07%
$ 920,508 $ 1.15 million
Feb 27, 7 AM $ 0.00138
+0.03%
$ 921,055 $ 1.15 million
Feb 27, 6 AM $ 0.00138
-0.13%
$ 920,737 $ 1.15 million
Feb 27, 5 AM $ 0.00138
-0.18%
$ 921,068 $ 1.14 million
Feb 27, 4 AM $ 0.00139
-0.24%
$ 922,732 $ 1.16 million
Feb 27, 3 AM $ 0.00139
-0.10%
$ 925,047 $ 1.15 million
Feb 27, 2 AM $ 0.00139
+0.07%
$ 925,972 $ 1.15 million
Feb 27, 1 AM $ 0.00139
+0.49%
$ 925,171 $ 987,579
Feb 27, 12 AM $ 0.00138
-0.43%
$ 920,696 $ 986,507
Feb 26, 11 PM $ 0.00139
-0.26%
$ 924,717 $ 985,548
Feb 26, 10 PM $ 0.00139
+0.07%
$ 927,261 $ 984,267
Feb 26, 9 PM $ 0.00139
+0.04%
$ 926,591 $ 983,716
Feb 26, 8 PM $ 0.00139
-0.09%
$ 926,074 $ 1.14 million
Feb 26, 7 PM $ 0.00139
+0.15%
$ 927,039 $ 1.15 million