BitcoinOS Token Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000111
+8.76%
$ 676,082 $ 122,434
Jun 5, 2 PM $ 0.000101
+41.52%
$ 612,537 $ 39,616
Jun 5, 1 PM $ 0.0000714
-0.03%
$ 432,841 $ 75,696
Jun 5, 12 PM $ 0.0000714
+1.05%
$ 432,967 $ 76,583
Jun 5, 11 AM $ 0.0000707
+1.82%
$ 428,460 $ 76,169
Jun 5, 10 AM $ 0.0000694
+1.52%
$ 420,783 $ 76,594
Jun 5, 9 AM $ 0.0000684
-2.39%
$ 414,464 $ 71,522
Jun 5, 8 AM $ 0.00007
-1.57%
$ 424,604 $ 71,634
Jun 5, 7 AM $ 0.0000711
-3.89%
$ 431,397 $ 71,417
Jun 5, 6 AM $ 0.000074
+0.87%
$ 448,840 $ 71,013
Jun 5, 5 AM $ 0.0000734
+0.38%
$ 444,976 $ 68,960
Jun 5, 4 AM $ 0.0000731
-0.32%
$ 443,314 $ 66,275
Jun 5, 3 AM $ 0.0000726
-0.42%
$ 440,010 $ 41,346
Jun 5, 2 AM $ 0.0000729
+0.81%
$ 441,876 $ 46,287
Jun 5, 1 AM $ 0.0000723
-0.73%
$ 438,318 $ 61,833
Jun 5, 12 AM $ 0.0000728
+3.84%
$ 441,551 $ 59,653
Jun 4, 11 PM $ 0.0000701
-0.05%
$ 425,226 $ 60,467
Jun 4, 10 PM $ 0.0000702
-6.59%
$ 425,433 $ 60,657
Jun 4, 9 PM $ 0.0000751
-1.67%
$ 455,423 $ 59,776
Jun 4, 8 PM $ 0.0000764
+5.49%
$ 463,178 $ 51,028
Jun 4, 7 PM $ 0.0000724
+3.22%
$ 439,070 $ 47,643
Jun 4, 6 PM $ 0.0000702
+4.65%
$ 425,381 $ 35,337
Jun 4, 5 PM $ 0.000067
-0.65%
$ 406,492 $ 37,824
Jun 4, 4 PM $ 0.0000675
+3.13%
$ 409,151 $ 34,790
Jun 4, 3 PM $ 0.0000654
-4.58%
$ 396,733 $ 33,046
Jun 4, 2 PM $ 0.0000689
-0.25%
$ 417,924 $ 23,861
Jun 4, 1 PM $ 0.0000691
+1.99%
$ 418,986 $ 26,113
Jun 4, 12 PM $ 0.0000677
+0.43%
$ 410,797 $ 25,827
Jun 4, 11 AM $ 0.0000675
-5.00%
$ 409,026 $ 25,470
Jun 4, 10 AM $ 0.000071
+0.56%
$ 430,545 $ 25,984
Jun 4, 9 AM $ 0.0000706
-1.64%
$ 428,129 $ 23,872
Jun 4, 8 AM $ 0.0000718
+0.55%
$ 435,278 $ 23,280
Jun 4, 7 AM $ 0.0000714
+0.16%
$ 432,891 $ 23,987
Jun 4, 6 AM $ 0.0000713
-0.59%
$ 432,197 $ 24,842
Jun 4, 5 AM $ 0.0000717
-1.80%
$ 434,761 $ 22,885
Jun 4, 4 AM $ 0.000073
-1.08%
$ 442,724 $ 16,287
Jun 4, 3 AM $ 0.0000738
+2.44%
$ 447,546 $ 24,210
Jun 4, 2 AM $ 0.000072
-0.93%
$ 436,890 $ 23,338
Jun 4, 1 AM $ 0.0000727
-0.50%
$ 440,979 $ 23,910
Jun 4, 12 AM $ 0.0000731
-2.69%
$ 443,207 $ 27,243
Jun 3, 11 PM $ 0.0000751
-1.53%
$ 455,461 $ 34,725
Jun 3, 10 PM $ 0.0000763
+0.42%
$ 462,532 $ 39,918
Jun 3, 9 PM $ 0.000076
+0.22%
$ 460,590 $ 66,699
Jun 3, 8 PM $ 0.0000758
-0.55%
$ 459,583 $ 79,391
Jun 3, 7 PM $ 0.0000762
+0.49%
$ 462,140 $ 90,960
Jun 3, 6 PM $ 0.0000758
+1.33%
$ 459,886 $ 93,728
Jun 3, 5 PM $ 0.0000748
-0.08%
$ 453,857 $ 96,509
Jun 3, 4 PM $ 0.0000749
-1.29%
$ 454,242 $ 98,878
Jun 3, 3 PM $ 0.0000759
-0.84%
$ 460,194 $ 104,555
Jun 3, 2 PM $ 0.0000765
-0.81%
$ 464,109 $ 109,307