Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.0000395
+1.17%
$347,385 $65,052
Aug 4, 3 PM $0.0000391
-2.78%
$343,383 $70,281
Aug 4, 2 PM $0.0000402
-1.24%
$353,193 $69,836
Aug 4, 1 PM $0.0000407
+2.06%
$357,640 $73,025
Aug 4, 12 PM $0.0000399
+1.42%
$350,436 $74,262
Aug 4, 11 AM $0.0000393
+0.24%
$345,516 $74,701
Aug 4, 10 AM $0.0000392
-1.11%
$344,684 $74,769
Aug 4, 9 AM $0.0000397
+1.78%
$348,565 $74,593
Aug 4, 8 AM $0.000039
-1.44%
$342,480 $70,658
Aug 4, 7 AM $0.0000395
-1.98%
$347,484 $57,088
Aug 4, 6 AM $0.0000403
-0.72%
$354,484 $55,807
Aug 4, 5 AM $0.0000406
+1.06%
$357,064 $54,474
Aug 4, 4 AM $0.0000402
-1.13%
$353,318 $54,860
Aug 4, 3 AM $0.0000407
+2.02%
$357,372 $54,901
Aug 4, 2 AM $0.0000399
-0.21%
$350,287 $51,257
Aug 4, 1 AM $0.00004
+0.50%
$351,021 $51,354
Aug 4, 12 AM $0.0000398
-1.07%
$349,275 $50,033
Aug 3, 11 PM $0.0000402
+1.07%
$353,058 $49,435
Aug 3, 10 PM $0.0000398
+0.16%
$349,304 $48,801
Aug 3, 9 PM $0.0000397
-0.93%
$348,732 $45,039
Aug 3, 8 PM $0.0000401
+0.01%
$351,996 $43,639
Aug 3, 7 PM $0.0000401
+0.41%
$351,958 $46,254
Aug 3, 6 PM $0.0000399
-1.63%
$350,516 $45,969
Aug 3, 5 PM $0.0000406
+1.20%
$356,330 $46,723
Aug 3, 4 PM $0.0000401
+0.28%
$352,100 $47,066
Aug 3, 3 PM $0.00004
-2.72%
$351,100 $47,589
Aug 3, 2 PM $0.0000411
-1.19%
$360,926 $51,919
Aug 3, 1 PM $0.0000416
+3.19%
$365,258 $52,598
Aug 3, 12 PM $0.0000403
-0.49%
$353,970 $56,938
Aug 3, 11 AM $0.0000405
+0.64%
$355,698 $56,746
Aug 3, 10 AM $0.0000402
-0.02%
$353,448 $56,477
Aug 3, 9 AM $0.0000402
-1.82%
$353,505 $53,865
Aug 3, 8 AM $0.000041
-0.19%
$360,064 $54,096
Aug 3, 7 AM $0.0000411
-1.32%
$360,764 $54,528
Aug 3, 6 AM $0.0000416
+0.49%
$365,582 $53,428
Aug 3, 5 AM $0.0000414
-1.39%
$363,808 $52,960
Aug 3, 4 AM $0.000042
-0.18%
$368,930 $53,308
Aug 3, 3 AM $0.0000421
+1.21%
$369,613 $53,334
Aug 3, 2 AM $0.0000416
+1.35%
$365,181 $53,132
Aug 3, 1 AM $0.000041
-0.51%
$360,334 $54,110
Aug 3, 12 AM $0.0000412
-0.58%
$362,193 $54,103
Aug 2, 11 PM $0.0000415
-0.11%
$364,302 $54,320
Aug 2, 10 PM $0.0000415
-0.06%
$364,720 $54,411
Aug 2, 9 PM $0.0000415
+4.51%
$364,929 $54,669
Aug 2, 8 PM $0.0000397
-4.45%
$349,173 $55,142
Aug 2, 7 PM $0.0000416
+1.47%
$365,439 $51,059
Aug 2, 6 PM $0.000041
+0.84%
$360,146 $49,479
Aug 2, 5 PM $0.0000406
-0.56%
$357,147 $49,701
Aug 2, 4 PM $0.0000409
+1.85%
$359,141 $49,450
Aug 2, 3 PM $0.0000401
-0.16%
$352,603 $49,146