BitcoinOS Token Historical Data

BOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000765
-0.81%
$ 464,109 $ 109,307
Jun 3, 1 PM $ 0.0000772
+0.77%
$ 467,891 $ 111,665
Jun 3, 12 PM $ 0.0000766
-0.56%
$ 464,313 $ 116,443
Jun 3, 11 AM $ 0.000077
+0.84%
$ 466,919 $ 115,890
Jun 3, 10 AM $ 0.0000764
-0.13%
$ 463,044 $ 115,315
Jun 3, 9 AM $ 0.0000765
-0.23%
$ 463,654 $ 114,450
Jun 3, 8 AM $ 0.0000766
-2.65%
$ 464,701 $ 115,978
Jun 3, 7 AM $ 0.0000787
+1.73%
$ 477,331 $ 114,650
Jun 3, 6 AM $ 0.0000774
-1.60%
$ 469,215 $ 113,631
Jun 3, 5 AM $ 0.0000786
+1.14%
$ 476,859 $ 105,466
Jun 3, 4 AM $ 0.0000778
+1.36%
$ 471,494 $ 114,212
Jun 3, 3 AM $ 0.0000767
-0.02%
$ 465,154 $ 112,186
Jun 3, 2 AM $ 0.0000767
+0.62%
$ 465,242 $ 112,325
Jun 3, 1 AM $ 0.0000763
-3.61%
$ 462,392 $ 111,782
Jun 3, 12 AM $ 0.0000791
+1.40%
$ 479,703 $ 111,314
Jun 2, 11 PM $ 0.000078
-1.43%
$ 473,067 $ 104,224
Jun 2, 10 PM $ 0.000079
-4.30%
$ 478,799 $ 100,881
Jun 2, 9 PM $ 0.0000822
+0.45%
$ 498,252 $ 80,748
Jun 2, 8 PM $ 0.0000818
-0.54%
$ 496,028 $ 40,569
Jun 2, 7 PM $ 0.0000822
+1.47%
$ 498,732 $ 46,667
Jun 2, 6 PM $ 0.0000811
-4.17%
$ 491,531 $ 43,917
Jun 2, 5 PM $ 0.0000846
-2.28%
$ 512,903 $ 44,488
Jun 2, 4 PM $ 0.0000866
+1.39%
$ 524,846 $ 44,932
Jun 2, 3 PM $ 0.0000853
-1.93%
$ 517,247 $ 38,664
Jun 2, 2 PM $ 0.000087
-1.75%
$ 527,401 $ 36,631
Jun 2, 1 PM $ 0.0000885
-1.12%
$ 536,813 $ 36,046
Jun 2, 12 PM $ 0.0000895
-0.17%
$ 542,880 $ 33,235
Jun 2, 11 AM $ 0.0000897
-1.11%
$ 543,803 $ 35,363
Jun 2, 10 AM $ 0.0000907
+0.84%
$ 549,910 $ 35,413
Jun 2, 9 AM $ 0.0000899
-1.52%
$ 545,327 $ 37,252
Jun 2, 8 AM $ 0.0000914
+1.34%
$ 554,126 $ 35,808
Jun 2, 7 AM $ 0.0000902
+0.60%
$ 546,803 $ 40,198
Jun 2, 6 AM $ 0.0000896
-2.07%
$ 543,520 $ 41,288
Jun 2, 5 AM $ 0.0000915
-0.46%
$ 554,982 $ 44,409
Jun 2, 4 AM $ 0.0000919
+0.61%
$ 557,564 $ 48,414
Jun 2, 3 AM $ 0.0000914
-1.30%
$ 554,195 $ 49,123
Jun 2, 2 AM $ 0.0000926
-1.17%
$ 561,467 $ 51,345
Jun 2, 1 AM $ 0.0000937
-0.25%
$ 568,108 $ 55,501
Jun 2, 12 AM $ 0.0000939
-0.33%
$ 569,556 $ 56,419
Jun 1, 11 PM $ 0.0000942
+0.10%
$ 529,033 $ 59,056
Jun 1, 10 PM $ 0.0000941
+0.10%
$ 528,495 $ 66,148
Jun 1, 9 PM $ 0.000094
+0.29%
$ 527,962 $ 80,768
Jun 1, 8 PM $ 0.0000943
+1.99%
$ 529,586 $ 103,553
Jun 1, 7 PM $ 0.0000925
-0.69%
$ 519,272 $ 122,928
Jun 1, 6 PM $ 0.0000931
+0.00%
$ 522,861 $ 121,563
Jun 1, 5 PM $ 0.0000931
+0.58%
$ 522,841 $ 121,676
Jun 1, 4 PM $ 0.0000926
+0.63%
$ 519,814 $ 120,637
Jun 1, 3 PM $ 0.000092
-2.06%
$ 516,572 $ 124,812
Jun 1, 2 PM $ 0.000094
-1.99%
$ 527,463 $ 126,302
Jun 1, 1 PM $ 0.0000959
+2.56%
$ 538,177 $ 126,631