Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.0000401
-0.16%
$352,603 $49,146
Aug 2, 2 PM $0.0000402
-1.51%
$353,157 $43,918
Aug 2, 1 PM $0.0000408
-4.21%
$358,573 $39,783
Aug 2, 12 PM $0.0000426
+0.57%
$374,343 $32,519
Aug 2, 11 AM $0.0000424
-0.64%
$372,225 $32,020
Aug 2, 10 AM $0.0000426
-0.20%
$374,607 $32,665
Aug 2, 9 AM $0.0000427
-1.11%
$375,352 $32,940
Aug 2, 8 AM $0.0000432
-1.00%
$379,578 $32,429
Aug 2, 7 AM $0.0000436
+0.61%
$383,420 $31,797
Aug 2, 6 AM $0.0000434
+1.19%
$381,106 $32,442
Aug 2, 5 AM $0.0000429
-0.73%
$376,635 $32,166
Aug 2, 4 AM $0.0000432
-0.47%
$379,411 $33,050
Aug 2, 3 AM $0.0000434
-0.04%
$381,221 $34,106
Aug 2, 2 AM $0.0000434
+1.90%
$381,361 $33,286
Aug 2, 1 AM $0.0000426
-2.34%
$374,248 $32,934
Aug 2, 12 AM $0.0000436
+0.81%
$383,213 $33,530
Aug 1, 11 PM $0.0000433
-0.03%
$380,434 $33,131
Aug 1, 10 PM $0.0000433
+0.23%
$380,557 $33,180
Aug 1, 9 PM $0.0000432
-0.24%
$379,695 $32,945
Aug 1, 8 PM $0.0000433
+0.31%
$380,592 $31,905
Aug 1, 7 PM $0.0000432
+0.11%
$379,417 $31,825
Aug 1, 6 PM $0.0000431
+0.55%
$379,016 $32,313
Aug 1, 5 PM $0.0000429
+0.50%
$376,938 $32,293
Aug 1, 4 PM $0.0000427
+0.30%
$375,046 $32,224
Aug 1, 3 PM $0.0000426
-1.03%
$373,924 $32,589
Aug 1, 2 PM $0.000043
+0.38%
$377,814 $33,017
Aug 1, 1 PM $0.0000428
+0.28%
$376,400 $33,108
Aug 1, 12 PM $0.0000427
-1.09%
$375,332 $33,500
Aug 1, 11 AM $0.0000432
+1.70%
$379,460 $34,336
Aug 1, 10 AM $0.0000425
-1.23%
$373,126 $33,735
Aug 1, 9 AM $0.000043
+1.38%
$377,737 $33,449
Aug 1, 8 AM $0.0000424
-1.20%
$372,589 $33,689
Aug 1, 7 AM $0.0000429
-0.73%
$377,098 $34,047
Aug 1, 6 AM $0.0000432
-0.36%
$379,869 $33,272
Aug 1, 5 AM $0.0000434
-0.44%
$381,237 $33,123
Aug 1, 4 AM $0.0000436
+0.36%
$382,928 $32,411
Aug 1, 3 AM $0.0000434
-0.29%
$381,566 $32,803
Aug 1, 2 AM $0.0000436
-1.14%
$382,679 $33,781
Aug 1, 1 AM $0.0000441
+3.69%
$387,110 $34,309
Aug 1, 12 AM $0.0000425
-2.36%
$373,331 $33,175
Jul 31, 11 PM $0.0000435
+2.11%
$381,861 $33,124
Jul 31, 10 PM $0.0000426
-2.56%
$373,956 $34,396
Jul 31, 9 PM $0.0000437
+0.62%
$383,790 $34,540
Jul 31, 8 PM $0.0000434
-0.33%
$381,408 $34,939
Jul 31, 7 PM $0.0000436
+0.42%
$382,660 $35,994
Jul 31, 6 PM $0.0000434
+1.36%
$381,055 $36,129
Jul 31, 5 PM $0.0000428
-1.24%
$375,936 $36,267
Jul 31, 4 PM $0.0000433
-1.72%
$380,668 $36,814
Jul 31, 3 PM $0.0000441
+0.61%
$387,346 $37,086
Jul 31, 2 PM $0.0000438
-0.02%
$385,014 $36,879