BitcoinOS Token Historical Data

BOS Page 26
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000423
+0.00%
$ 371,621 $ 15,430
6:41 PM $ 0.0000424
+0.00%
$ 371,621 $ 15,430
6:40 PM $ 0.0000424
+0.00%
$ 371,621 $ 15,430
6:39 PM $ 0.0000424
+0.00%
$ 372,710 $ 15,430
6:38 PM $ 0.0000424
+0.00%
$ 372,710 $ 15,430
6:37 PM $ 0.0000424
+0.00%
$ 372,710 $ 15,430
6:36 PM $ 0.0000423
+0.00%
$ 372,710 $ 15,424
6:35 PM $ 0.0000423
+0.00%
$ 372,710 $ 15,424
6:34 PM $ 0.0000423
+0.00%
$ 371,753 $ 15,424
6:33 PM $ 0.0000423
+0.00%
$ 371,753 $ 15,424
6:32 PM $ 0.0000423
+0.00%
$ 371,753 $ 15,424
6:31 PM $ 0.0000423
+0.00%
$ 371,753 $ 15,430
6:30 PM $ 0.0000423
+0.00%
$ 371,753 $ 15,430
6:29 PM $ 0.0000423
+0.00%
$ 371,664 $ 15,430
6:28 PM $ 0.0000423
+0.00%
$ 371,664 $ 15,430
6:27 PM $ 0.0000423
+0.00%
$ 371,664 $ 15,430
6:26 PM $ 0.0000424
+0.00%
$ 371,664 $ 15,429
6:25 PM $ 0.0000424
+0.00%
$ 371,664 $ 15,429
6:24 PM $ 0.0000424
+0.00%
$ 372,449 $ 15,429
6:23 PM $ 0.0000424
+0.07%
$ 372,449 $ 15,429
6:22 PM $ 0.0000424
+0.00%
$ 372,449 $ 15,412
6:21 PM $ 0.0000423
+0.00%
$ 372,449 $ 15,406
6:20 PM $ 0.0000423
+0.00%
$ 372,449 $ 15,406
6:19 PM $ 0.0000423
+0.00%
$ 372,014 $ 15,406
6:18 PM $ 0.0000423
+0.00%
$ 372,014 $ 15,406
6:17 PM $ 0.0000423
+0.00%
$ 372,014 $ 15,406
6:16 PM $ 0.0000424
+0.00%
$ 372,014 $ 15,412
6:15 PM $ 0.0000424
+0.00%
$ 372,014 $ 15,412
6:14 PM $ 0.0000424
+0.00%
$ 372,580 $ 15,412
6:13 PM $ 0.0000424
+0.00%
$ 372,580 $ 15,412
6:12 PM $ 0.0000424
-0.03%
$ 372,580 $ 15,412
6:11 PM $ 0.0000424
+0.00%
$ 372,580 $ 15,393
6:10 PM $ 0.0000424
+0.00%
$ 372,580 $ 15,393
6:09 PM $ 0.0000424
+0.00%
$ 372,793 $ 15,393
6:08 PM $ 0.0000424
+0.00%
$ 372,793 $ 15,393
6:07 PM $ 0.0000424
+0.22%
$ 372,793 $ 15,393
6:06 PM $ 0.0000423
+0.00%
$ 372,793 $ 15,393
6:05 PM $ 0.0000423
+0.00%
$ 372,793 $ 15,393
6:04 PM $ 0.0000423
+0.00%
$ 371,963 $ 15,393
6:03 PM $ 0.0000423
-0.02%
$ 371,963 $ 15,393
6:02 PM $ 0.0000423
+0.00%
$ 371,963 $ 15,368
6:01 PM $ 0.0000423
+0.00%
$ 371,963 $ 15,368
6:00 PM $ 0.0000423
+0.00%
$ 371,963 $ 15,368
5:59 PM $ 0.0000423
+0.00%
$ 371,237 $ 15,368
5:58 PM $ 0.0000423
+0.00%
$ 371,237 $ 15,368
5:57 PM $ 0.0000423
+0.01%
$ 371,237 $ 15,368
5:56 PM $ 0.0000423
+0.00%
$ 371,237 $ 15,380
5:55 PM $ 0.0000423
+0.00%
$ 371,237 $ 15,380
5:54 PM $ 0.0000423
+0.00%
$ 372,013 $ 15,380
5:53 PM $ 0.0000423
+0.00%
$ 372,013 $ 15,382