BitcoinOS Token Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00141
-0.02%
$ 937,137 $ 1.1 million
Feb 24, 6 PM $ 0.00141
-0.15%
$ 937,314 $ 1.11 million
Feb 24, 5 PM $ 0.00141
+0.44%
$ 938,703 $ 1.11 million
Feb 24, 4 PM $ 0.0014
-0.14%
$ 934,439 $ 1.12 million
Feb 24, 3 PM $ 0.00141
-0.30%
$ 935,862 $ 1.12 million
Feb 24, 2 PM $ 0.00141
+0.70%
$ 938,586 $ 1.12 million
Feb 24, 1 PM $ 0.0014
+0.04%
$ 932,080 $ 1.13 million
Feb 24, 12 PM $ 0.0014
-0.34%
$ 931,717 $ 1.13 million
Feb 24, 11 AM $ 0.0014
+0.11%
$ 934,890 $ 1.13 million
Feb 24, 10 AM $ 0.0014
+0.14%
$ 933,869 $ 1.14 million
Feb 24, 9 AM $ 0.0014
-0.42%
$ 932,596 $ 1.14 million
Feb 24, 8 AM $ 0.00141
+0.43%
$ 936,433 $ 1.14 million
Feb 24, 7 AM $ 0.0014
+0.17%
$ 932,378 $ 1.14 million
Feb 24, 6 AM $ 0.0014
-0.09%
$ 930,809 $ 1.14 million
Feb 24, 5 AM $ 0.0014
+0.00%
$ 931,601 $ 1.14 million
Feb 24, 4 AM $ 0.0014
-0.21%
$ 931,560 $ 1.14 million
Feb 24, 3 AM $ 0.0014
-0.06%
$ 933,522 $ 1.14 million
Feb 24, 2 AM $ 0.0014
+0.00%
$ 934,066 $ 1.14 million
Feb 24, 1 AM $ 0.0014
-0.19%
$ 934,076 $ 1.15 million
Feb 24, 12 AM $ 0.00141
+0.25%
$ 935,981 $ 1.15 million
Feb 23, 11 PM $ 0.0014
-0.01%
$ 933,618 $ 1.16 million
Feb 23, 10 PM $ 0.0014
+0.07%
$ 933,705 $ 1.16 million
Feb 23, 9 PM $ 0.0014
+0.17%
$ 933,084 $ 1.16 million
Feb 23, 8 PM $ 0.0014
+0.03%
$ 931,527 $ 1.16 million
Feb 23, 7 PM $ 0.0014
-0.01%
$ 931,285 $ 1.16 million
Feb 23, 6 PM $ 0.0014
+0.02%
$ 931,704 $ 1.16 million
Feb 23, 5 PM $ 0.0014
-0.12%
$ 931,467 $ 1.16 million
Feb 23, 4 PM $ 0.0014
-0.07%
$ 932,741 $ 1.15 million
Feb 23, 3 PM $ 0.0014
+0.04%
$ 933,244 $ 1.16 million
Feb 23, 2 PM $ 0.0014
-0.10%
$ 932,648 $ 1.16 million
Feb 23, 1 PM $ 0.0014
-0.11%
$ 933,599 $ 1.15 million
Feb 23, 12 PM $ 0.0014
-0.15%
$ 934,590 $ 1.15 million
Feb 23, 11 AM $ 0.00141
+0.18%
$ 935,969 $ 1.15 million
Feb 23, 10 AM $ 0.0014
-0.30%
$ 934,316 $ 1.15 million
Feb 23, 9 AM $ 0.00141
+0.15%
$ 936,905 $ 1.15 million
Feb 23, 8 AM $ 0.00141
-0.42%
$ 935,629 $ 1.15 million
Feb 23, 7 AM $ 0.00141
-0.05%
$ 939,557 $ 1.15 million
Feb 23, 6 AM $ 0.00141
+0.62%
$ 940,020 $ 1.15 million
Feb 23, 5 AM $ 0.0014
+0.18%
$ 934,206 $ 1.15 million
Feb 23, 4 AM $ 0.0014
-0.01%
$ 932,509 $ 1.15 million
Feb 23, 3 AM $ 0.0014
-0.12%
$ 932,650 $ 1.15 million
Feb 23, 2 AM $ 0.0014
+0.24%
$ 933,786 $ 1.15 million
Feb 23, 1 AM $ 0.0014
-0.62%
$ 931,571 $ 1.15 million
Feb 23, 12 AM $ 0.00141
-0.78%
$ 937,357 $ 1.14 million
Feb 22, 11 PM $ 0.00142
-0.03%
$ 944,725 $ 1.14 million
Feb 22, 10 PM $ 0.00142
+0.09%
$ 944,982 $ 1.14 million
Feb 22, 9 PM $ 0.00142
+0.26%
$ 944,172 $ 1.14 million
Feb 22, 8 PM $ 0.00141
-0.09%
$ 941,703 $ 1.14 million
Feb 22, 7 PM $ 0.00142
+0.26%
$ 942,568 $ 1.14 million
Feb 22, 6 PM $ 0.00141
-0.11%
$ 940,155 $ 1.14 million