Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.0000438
-0.02%
$385,014 $36,879
Jul 31, 1 PM $0.0000438
+0.41%
$385,097 $36,411
Jul 31, 12 PM $0.0000437
-0.11%
$383,531 $36,746
Jul 31, 11 AM $0.0000437
-0.37%
$383,945 $36,214
Jul 31, 10 AM $0.0000439
+0.21%
$385,361 $37,891
Jul 31, 9 AM $0.0000438
+0.20%
$384,538 $40,209
Jul 31, 8 AM $0.0000437
-0.14%
$383,756 $40,592
Jul 31, 7 AM $0.0000437
+1.25%
$384,301 $44,138
Jul 31, 6 AM $0.0000432
-0.67%
$379,540 $43,500
Jul 31, 5 AM $0.0000435
+1.66%
$382,097 $42,898
Jul 31, 4 AM $0.0000428
-0.68%
$375,847 $33,453
Jul 31, 3 AM $0.0000431
-1.87%
$378,440 $33,491
Jul 31, 2 AM $0.0000439
-0.89%
$385,645 $41,361
Jul 31, 1 AM $0.0000443
+0.57%
$389,103 $41,867
Jul 31, 12 AM $0.000044
-2.61%
$386,892 $42,525
Jul 30, 11 PM $0.0000452
+4.26%
$397,273 $41,927
Jul 30, 10 PM $0.0000434
-1.95%
$381,025 $40,415
Jul 30, 9 PM $0.0000442
+1.37%
$388,607 $40,204
Jul 30, 8 PM $0.0000436
-0.47%
$383,357 $43,773
Jul 30, 7 PM $0.0000438
-1.72%
$385,161 $41,779
Jul 30, 6 PM $0.0000446
-0.09%
$391,920 $42,552
Jul 30, 5 PM $0.0000446
+1.53%
$392,284 $41,967
Jul 30, 4 PM $0.000044
+0.15%
$386,377 $41,334
Jul 30, 3 PM $0.0000439
-0.21%
$385,815 $41,566
Jul 30, 2 PM $0.000044
-0.18%
$386,614 $43,293
Jul 30, 1 PM $0.0000441
+0.74%
$387,317 $47,557
Jul 30, 12 PM $0.0000438
+1.14%
$384,460 $48,765
Jul 30, 11 AM $0.0000433
+0.28%
$380,123 $54,100
Jul 30, 10 AM $0.0000431
-3.38%
$379,049 $54,091
Jul 30, 9 AM $0.0000446
-2.71%
$392,303 $54,565
Jul 30, 8 AM $0.0000459
+3.60%
$403,218 $52,688
Jul 30, 7 AM $0.0000443
-0.88%
$389,193 $47,647
Jul 30, 6 AM $0.0000447
+2.29%
$392,648 $50,820
Jul 30, 5 AM $0.0000437
-1.99%
$383,862 $53,213
Jul 30, 4 AM $0.0000446
+1.16%
$391,663 $50,991
Jul 30, 3 AM $0.0000441
-2.76%
$387,177 $56,227
Jul 30, 2 AM $0.0000451
-0.47%
$396,005 $51,432
Jul 30, 1 AM $0.0000453
+3.14%
$397,856 $56,086
Jul 30, 12 AM $0.0000439
-0.95%
$385,752 $56,679
Jul 29, 11 PM $0.0000443
+0.04%
$388,949 $59,754
Jul 29, 10 PM $0.0000443
-0.21%
$388,811 $64,473
Jul 29, 9 PM $0.0000443
-0.13%
$389,640 $65,086
Jul 29, 8 PM $0.0000444
-2.30%
$390,130 $63,814
Jul 29, 7 PM $0.0000454
+0.77%
$399,310 $63,505
Jul 29, 6 PM $0.0000451
-0.07%
$396,278 $65,342
Jul 29, 5 PM $0.0000451
-1.12%
$396,567 $66,135
Jul 29, 4 PM $0.0000456
+1.20%
$401,070 $68,022
Jul 29, 3 PM $0.0000451
-1.87%
$396,322 $67,394
Jul 29, 2 PM $0.000046
+0.05%
$403,884 $71,081
Jul 29, 1 PM $0.0000459
-6.60%
$403,682 $88,891