BitcoinOS Token Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000094
-1.99%
$ 527,463 $ 126,302
Jun 1, 1 PM $ 0.0000959
+2.56%
$ 538,177 $ 126,631
Jun 1, 12 PM $ 0.0000935
-0.47%
$ 524,762 $ 122,721
Jun 1, 11 AM $ 0.000094
+1.44%
$ 527,735 $ 119,669
Jun 1, 10 AM $ 0.0000927
+1.31%
$ 520,240 $ 118,057
Jun 1, 9 AM $ 0.0000915
-1.79%
$ 513,520 $ 115,545
Jun 1, 8 AM $ 0.0000931
-2.84%
$ 522,882 $ 114,283
Jun 1, 7 AM $ 0.0000959
+0.77%
$ 538,177 $ 110,428
Jun 1, 6 AM $ 0.0000951
-5.63%
$ 534,085 $ 113,730
Jun 1, 5 AM $ 0.000101
+7.36%
$ 565,958 $ 116,440
Jun 1, 4 AM $ 0.0000941
-0.12%
$ 528,068 $ 97,909
Jun 1, 3 AM $ 0.0000942
+2.24%
$ 528,700 $ 96,516
Jun 1, 2 AM $ 0.0000921
-0.79%
$ 517,122 $ 97,454
Jun 1, 1 AM $ 0.0000929
+0.94%
$ 521,243 $ 95,973
Jun 1, 12 AM $ 0.000092
+0.23%
$ 516,404 $ 86,006
May 31, 11 PM $ 0.0000919
-10.89%
$ 515,965 $ 75,272
May 31, 10 PM $ 0.000103
-1.04%
$ 579,013 $ 92,148
May 31, 9 PM $ 0.000104
-11.75%
$ 585,114 $ 83,094
May 31, 8 PM $ 0.000117
+23.28%
$ 654,606 $ 39,046
May 31, 7 PM $ 0.0000946
-0.57%
$ 530,987 $ 23,443
May 31, 6 PM $ 0.0000951
+0.60%
$ 534,058 $ 26,576
May 31, 5 PM $ 0.0000946
-0.03%
$ 530,864 $ 26,173
May 31, 4 PM $ 0.0000946
+4.88%
$ 531,007 $ 23,911
May 31, 3 PM $ 0.0000902
-2.02%
$ 506,299 $ 20,723
May 31, 2 PM $ 0.000092
+2.65%
$ 516,727 $ 23,151
May 31, 1 PM $ 0.0000897
-1.87%
$ 503,405 $ 20,116
May 31, 12 PM $ 0.0000914
-0.21%
$ 513,002 $ 26,712
May 31, 11 AM $ 0.0000916
-1.63%
$ 514,069 $ 27,615
May 31, 10 AM $ 0.0000931
+2.97%
$ 522,569 $ 27,392
May 31, 9 AM $ 0.0000904
+0.61%
$ 507,497 $ 28,627
May 31, 8 AM $ 0.0000898
+0.55%
$ 504,400 $ 28,407
May 31, 7 AM $ 0.0000894
-0.87%
$ 501,651 $ 29,064
May 31, 6 AM $ 0.0000901
+0.12%
$ 506,061 $ 28,488
May 31, 5 AM $ 0.00009
+1.08%
$ 505,440 $ 30,714
May 31, 4 AM $ 0.0000891
+0.19%
$ 500,047 $ 31,788
May 31, 3 AM $ 0.0000889
-0.44%
$ 499,103 $ 31,867
May 31, 2 AM $ 0.0000893
-1.35%
$ 501,304 $ 31,751
May 31, 1 AM $ 0.0000905
+0.12%
$ 508,162 $ 32,275
May 31, 12 AM $ 0.0000904
-1.43%
$ 507,569 $ 31,962
May 30, 11 PM $ 0.0000917
+0.97%
$ 514,952 $ 31,846
May 30, 10 PM $ 0.0000908
-0.08%
$ 509,987 $ 31,208
May 30, 9 PM $ 0.0000909
-2.45%
$ 510,395 $ 30,868
May 30, 8 PM $ 0.0000932
+0.59%
$ 523,235 $ 27,012
May 30, 7 PM $ 0.0000927
+0.45%
$ 520,142 $ 27,142
May 30, 6 PM $ 0.0000922
+1.16%
$ 517,826 $ 29,377
May 30, 5 PM $ 0.0000912
-0.99%
$ 511,908 $ 37,399
May 30, 4 PM $ 0.0000921
+1.63%
$ 517,048 $ 35,856
May 30, 3 PM $ 0.0000906
-2.48%
$ 508,736 $ 39,493
May 30, 2 PM $ 0.0000929
+1.51%
$ 521,682 $ 42,342
May 30, 1 PM $ 0.0000915
-1.50%
$ 513,935 $ 41,794