BitcoinOS Token Historical Data

BOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00142
+0.26%
$ 942,568 $ 1.14 million
Feb 22, 6 PM $ 0.00141
-0.11%
$ 940,155 $ 1.14 million
Feb 22, 5 PM $ 0.00141
+0.08%
$ 941,130 $ 1.14 million
Feb 22, 4 PM $ 0.00141
-0.16%
$ 940,408 $ 1.14 million
Feb 22, 3 PM $ 0.00142
+0.12%
$ 941,940 $ 1.15 million
Feb 22, 2 PM $ 0.00141
+0.10%
$ 940,670 $ 1.15 million
Feb 22, 1 PM $ 0.00141
-0.03%
$ 939,814 $ 1.15 million
Feb 22, 12 PM $ 0.00141
-2.22%
$ 940,077 $ 1.15 million
Feb 22, 11 AM $ 0.00144
-1.36%
$ 961,487 $ 1.14 million
Feb 22, 10 AM $ 0.00147
+0.24%
$ 975,141 $ 1.13 million
Feb 22, 9 AM $ 0.00146
+0.32%
$ 972,863 $ 1.13 million
Feb 22, 8 AM $ 0.00146
-0.49%
$ 969,472 $ 1.13 million
Feb 22, 7 AM $ 0.00146
-0.03%
$ 974,025 $ 1.13 million
Feb 22, 6 AM $ 0.00146
+0.49%
$ 974,479 $ 1.12 million
Feb 22, 5 AM $ 0.00146
-0.36%
$ 969,627 $ 1.12 million
Feb 22, 4 AM $ 0.00146
-0.11%
$ 973,459 $ 1.12 million
Feb 22, 3 AM $ 0.00146
+0.19%
$ 974,268 $ 1.12 million
Feb 22, 2 AM $ 0.00146
-0.03%
$ 972,422 $ 1.12 million
Feb 22, 1 AM $ 0.00146
+0.33%
$ 972,724 $ 1.12 million
Feb 22, 12 AM $ 0.00146
-0.27%
$ 969,610 $ 1.12 million
Feb 21, 11 PM $ 0.00146
+0.12%
$ 972,186 $ 1.11 million
Feb 21, 10 PM $ 0.00146
-0.29%
$ 971,262 $ 1.11 million
Feb 21, 9 PM $ 0.00146
+0.01%
$ 973,895 $ 1.11 million
Feb 21, 8 PM $ 0.00146
-0.12%
$ 974,153 $ 1.11 million
Feb 21, 7 PM $ 0.00146
+0.08%
$ 974,959 $ 1.11 million
Feb 21, 6 PM $ 0.00146
+0.09%
$ 974,502 $ 1.11 million
Feb 21, 5 PM $ 0.00146
+0.06%
$ 973,303 $ 1.11 million
Feb 21, 4 PM $ 0.00146
-0.77%
$ 972,666 $ 1.14 million
Feb 21, 3 PM $ 0.00147
+0.01%
$ 980,132 $ 1.15 million
Feb 21, 2 PM $ 0.00147
+0.07%
$ 980,038 $ 1.14 million
Feb 21, 1 PM $ 0.00147
+0.13%
$ 979,404 $ 1.14 million
Feb 21, 12 PM $ 0.00147
+0.10%
$ 978,148 $ 1.14 million
Feb 21, 11 AM $ 0.00147
-0.08%
$ 977,211 $ 1.14 million
Feb 21, 10 AM $ 0.00147
+0.06%
$ 977,966 $ 1.14 million
Feb 21, 9 AM $ 0.00147
-0.12%
$ 977,387 $ 1.14 million
Feb 21, 8 AM $ 0.00147
+0.28%
$ 978,642 $ 1.13 million
Feb 21, 7 AM $ 0.00147
+0.19%
$ 975,946 $ 1.13 million
Feb 21, 6 AM $ 0.00146
-0.13%
$ 974,104 $ 1.13 million
Feb 21, 5 AM $ 0.00147
+0.38%
$ 975,416 $ 1.13 million
Feb 21, 4 AM $ 0.00146
+0.06%
$ 971,419 $ 1.13 million
Feb 21, 3 AM $ 0.00146
-0.63%
$ 971,186 $ 1.14 million
Feb 21, 2 AM $ 0.00147
+0.17%
$ 977,385 $ 1.14 million
Feb 21, 1 AM $ 0.00147
+0.27%
$ 975,905 $ 1.13 million
Feb 21, 12 AM $ 0.00146
+0.07%
$ 973,244 $ 1.13 million
Feb 20, 11 PM $ 0.00146
+0.13%
$ 972,506 $ 1.13 million
Feb 20, 10 PM $ 0.00146
+0.24%
$ 971,332 $ 1.13 million
Feb 20, 9 PM $ 0.00146
+0.24%
$ 968,959 $ 1.13 million
Feb 20, 8 PM $ 0.00145
+0.11%
$ 966,654 $ 1.13 million
Feb 20, 7 PM $ 0.00145
-0.34%
$ 965,350 $ 1.13 million
Feb 20, 6 PM $ 0.00146
-0.26%
$ 969,745 $ 1.13 million