Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0000459
-6.60%
$403,682 $88,891
Jul 29, 12 PM $0.0000492
-5.64%
$432,199 $93,154
Jul 29, 11 AM $0.0000521
+7.08%
$458,033 $86,835
Jul 29, 10 AM $0.0000487
+6.72%
$427,745 $85,034
Jul 29, 9 AM $0.0000456
-4.04%
$400,813 $79,560
Jul 29, 8 AM $0.0000475
-0.21%
$417,689 $78,949
Jul 29, 7 AM $0.0000476
-3.62%
$418,576 $83,226
Jul 29, 6 AM $0.0000494
+7.21%
$433,809 $81,247
Jul 29, 5 AM $0.0000461
-2.24%
$404,628 $74,985
Jul 29, 4 AM $0.0000471
-0.13%
$413,885 $75,184
Jul 29, 3 AM $0.0000472
-0.65%
$414,403 $77,556
Jul 29, 2 AM $0.0000475
+0.47%
$417,120 $77,393
Jul 29, 1 AM $0.0000473
+0.77%
$415,183 $75,575
Jul 29, 12 AM $0.0000469
+11.02%
$412,016 $74,606
Jul 28, 11 PM $0.0000422
+0.08%
$371,118 $60,345
Jul 28, 10 PM $0.0000422
-0.46%
$370,810 $60,246
Jul 28, 9 PM $0.0000424
-2.91%
$372,528 $60,075
Jul 28, 8 PM $0.0000437
+0.76%
$383,678 $58,114
Jul 28, 7 PM $0.0000433
-1.40%
$380,800 $58,208
Jul 28, 6 PM $0.000044
+1.94%
$386,200 $55,861
Jul 28, 5 PM $0.0000431
-3.28%
$378,863 $54,266
Jul 28, 4 PM $0.0000446
-0.22%
$391,717 $52,924
Jul 28, 3 PM $0.0000447
-4.39%
$392,594 $52,167
Jul 28, 2 PM $0.0000467
+9.73%
$410,629 $46,715
Jul 28, 1 PM $0.0000426
-0.77%
$374,224 $14,535
Jul 28, 12 PM $0.0000429
+0.10%
$377,130 $22,121
Jul 28, 11 AM $0.0000429
-3.84%
$376,744 $22,932
Jul 28, 10 AM $0.0000446
-0.72%
$391,781 $20,150
Jul 28, 9 AM $0.0000449
+1.50%
$394,614 $20,616
Jul 28, 8 AM $0.0000443
+1.31%
$388,944 $17,826
Jul 28, 7 AM $0.0000437
-1.70%
$383,921 $18,493
Jul 28, 6 AM $0.0000445
+3.60%
$390,564 $15,354
Jul 28, 5 AM $0.0000425
-0.51%
$373,035 $15,719
Jul 28, 4 AM $0.0000427
+0.30%
$374,952 $13,354
Jul 28, 3 AM $0.0000425
-0.37%
$373,830 $15,056
Jul 28, 2 AM $0.0000427
+1.13%
$375,235 $16,554
Jul 28, 1 AM $0.0000422
+0.77%
$371,042 $16,948
Jul 28, 12 AM $0.0000419
-0.73%
$368,225 $17,880
Jul 27, 11 PM $0.0000422
+0.22%
$370,370 $18,151
Jul 27, 10 PM $0.0000421
-0.13%
$369,561 $18,146
Jul 27, 9 PM $0.0000421
+0.98%
$370,050 $18,051
Jul 27, 8 PM $0.0000417
-0.24%
$366,452 $17,944
Jul 27, 7 PM $0.0000418
-1.54%
$367,340 $17,601
Jul 27, 6 PM $0.0000425
-0.68%
$373,094 $17,605
Jul 27, 5 PM $0.0000428
+0.61%
$375,649 $17,707
Jul 27, 4 PM $0.0000425
-0.95%
$373,361 $17,710
Jul 27, 3 PM $0.0000429
-0.72%
$376,942 $17,779
Jul 27, 2 PM $0.0000432
+1.09%
$379,659 $17,883
Jul 27, 1 PM $0.0000427
-2.07%
$375,574 $18,095
Jul 27, 12 PM $0.0000436
-0.27%
$383,497 $17,829