BitcoinOS Token Historical Data

BOS Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000915
-1.50%
$ 513,935 $ 41,794
May 30, 12 PM $ 0.0000929
+0.68%
$ 521,753 $ 70,983
May 30, 11 AM $ 0.0000923
-0.22%
$ 518,252 $ 93,969
May 30, 10 AM $ 0.0000925
+2.21%
$ 519,392 $ 102,302
May 30, 9 AM $ 0.0000905
+0.31%
$ 508,141 $ 139,514
May 30, 8 AM $ 0.0000902
-1.16%
$ 506,555 $ 166,459
May 30, 7 AM $ 0.0000913
-1.97%
$ 512,484 $ 181,700
May 30, 6 AM $ 0.0000931
+1.24%
$ 522,766 $ 182,198
May 30, 5 AM $ 0.000092
+1.90%
$ 516,364 $ 182,416
May 30, 4 AM $ 0.0000902
-0.94%
$ 506,305 $ 149,594
May 30, 3 AM $ 0.000091
+1.67%
$ 511,053 $ 181,144
May 30, 2 AM $ 0.0000895
-0.17%
$ 502,664 $ 155,165
May 30, 1 AM $ 0.0000897
-1.73%
$ 503,513 $ 154,558
May 30, 12 AM $ 0.0000913
+0.44%
$ 512,352 $ 184,373
May 29, 11 PM $ 0.0000909
-0.15%
$ 510,103 $ 184,366
May 29, 10 PM $ 0.000091
-1.13%
$ 510,881 $ 156,179
May 29, 9 PM $ 0.000092
+0.82%
$ 516,729 $ 186,938
May 29, 8 PM $ 0.0000913
+0.56%
$ 512,506 $ 186,284
May 29, 7 PM $ 0.0000908
-1.33%
$ 509,629 $ 195,138
May 29, 6 PM $ 0.000092
-0.13%
$ 516,523 $ 210,656
May 29, 5 PM $ 0.0000921
+1.76%
$ 517,199 $ 212,886
May 29, 4 PM $ 0.0000905
+0.90%
$ 508,227 $ 213,859
May 29, 3 PM $ 0.0000897
+2.67%
$ 503,670 $ 208,886
May 29, 2 PM $ 0.0000874
+3.49%
$ 490,572 $ 204,178
May 29, 1 PM $ 0.0000844
-13.56%
$ 473,809 $ 197,978
May 29, 12 PM $ 0.0000977
-1.27%
$ 548,434 $ 92,699
May 29, 11 AM $ 0.0000989
-2.49%
$ 555,475 $ 165,352
May 29, 10 AM $ 0.000102
-7.13%
$ 570,245 $ 156,207
May 29, 9 AM $ 0.000109
+3.39%
$ 614,049 $ 99,845
May 29, 8 AM $ 0.000106
+4.89%
$ 593,919 $ 63,335
May 29, 7 AM $ 0.000101
-0.19%
$ 566,208 $ 77,410
May 29, 6 AM $ 0.000101
+0.05%
$ 567,292 $ 82,997
May 29, 5 AM $ 0.000101
-0.57%
$ 566,993 $ 85,089
May 29, 4 AM $ 0.000102
-0.54%
$ 570,257 $ 86,878
May 29, 3 AM $ 0.000102
+0.95%
$ 573,357 $ 87,879
May 29, 2 AM $ 0.000101
+0.91%
$ 567,953 $ 84,351
May 29, 1 AM $ 0.0001
-1.01%
$ 562,809 $ 86,855
May 29, 12 AM $ 0.000101
-0.56%
$ 568,572 $ 94,984
May 28, 11 PM $ 0.000102
-0.89%
$ 520,871 $ 110,889
May 28, 10 PM $ 0.000103
+0.66%
$ 525,561 $ 121,699
May 28, 9 PM $ 0.000102
+0.69%
$ 522,092 $ 123,392
May 28, 8 PM $ 0.000101
-1.26%
$ 518,529 $ 125,564
May 28, 7 PM $ 0.000103
+2.15%
$ 525,148 $ 121,788
May 28, 6 PM $ 0.000101
-0.77%
$ 514,102 $ 115,683
May 28, 5 PM $ 0.000101
-5.18%
$ 518,088 $ 124,260
May 28, 4 PM $ 0.000107
-0.60%
$ 546,411 $ 125,831
May 28, 3 PM $ 0.000107
-1.22%
$ 549,720 $ 129,652
May 28, 2 PM $ 0.000109
+0.64%
$ 556,487 $ 131,865
May 28, 1 PM $ 0.000108
+2.77%
$ 552,974 $ 134,896
May 28, 12 PM $ 0.000105
+0.61%
$ 538,051 $ 132,039