Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.0000436
-0.27%
$383,497 $17,829
Jul 27, 11 AM $0.0000438
+0.11%
$384,539 $17,459
Jul 27, 10 AM $0.0000437
-0.85%
$384,104 $20,765
Jul 27, 9 AM $0.0000441
-0.80%
$387,412 $27,285
Jul 27, 8 AM $0.0000444
+2.42%
$390,543 $28,976
Jul 27, 7 AM $0.0000434
+0.14%
$381,326 $27,681
Jul 27, 6 AM $0.0000433
-1.57%
$380,795 $27,556
Jul 27, 5 AM $0.000044
+0.71%
$386,871 $27,789
Jul 27, 4 AM $0.0000437
+2.39%
$384,125 $28,008
Jul 27, 3 AM $0.0000427
-0.42%
$375,174 $27,211
Jul 27, 2 AM $0.0000429
-1.24%
$376,749 $26,872
Jul 27, 1 AM $0.0000434
+0.37%
$381,298 $24,578
Jul 27, 12 AM $0.0000432
+1.92%
$379,891 $25,427
Jul 26, 11 PM $0.0000424
-2.50%
$372,727 $25,041
Jul 26, 10 PM $0.0000435
+0.85%
$382,287 $25,353
Jul 26, 9 PM $0.0000431
+2.47%
$379,083 $23,133
Jul 26, 8 PM $0.0000421
-0.30%
$369,927 $23,276
Jul 26, 7 PM $0.0000422
-2.71%
$371,038 $25,950
Jul 26, 6 PM $0.0000434
+2.09%
$381,378 $26,432
Jul 26, 5 PM $0.0000425
+0.55%
$373,554 $28,075
Jul 26, 4 PM $0.0000423
+0.38%
$371,520 $27,976
Jul 26, 3 PM $0.0000421
-0.64%
$370,115 $27,398
Jul 26, 2 PM $0.0000424
+0.51%
$372,491 $27,850
Jul 26, 1 PM $0.0000422
+0.92%
$370,610 $27,317
Jul 26, 12 PM $0.0000418
-1.03%
$367,231 $29,103
Jul 26, 11 AM $0.0000422
-3.12%
$371,049 $28,809
Jul 26, 10 AM $0.0000436
-2.99%
$383,442 $27,341
Jul 26, 9 AM $0.000045
+4.60%
$395,345 $18,747
Jul 26, 8 AM $0.000043
-0.95%
$377,968 $16,938
Jul 26, 7 AM $0.0000434
-0.92%
$381,600 $16,933
Jul 26, 6 AM $0.0000438
+2.17%
$385,130 $17,018
Jul 26, 5 AM $0.0000429
-0.25%
$376,942 $16,339
Jul 26, 4 AM $0.000043
-0.99%
$377,875 $16,456
Jul 26, 3 AM $0.0000434
+0.26%
$381,645 $16,369
Jul 26, 2 AM $0.0000433
-0.80%
$380,649 $16,845
Jul 26, 1 AM $0.0000437
-0.70%
$383,713 $17,391
Jul 26, 12 AM $0.0000436
+0.67%
$382,661 $16,727
Jul 25, 11 PM $0.0000433
+0.71%
$380,116 $16,967
Jul 25, 10 PM $0.000043
+0.59%
$377,424 $17,797
Jul 25, 9 PM $0.0000427
+1.26%
$375,228 $18,013
Jul 25, 8 PM $0.0000422
+0.26%
$370,573 $18,338
Jul 25, 7 PM $0.0000421
+0.64%
$369,601 $18,569
Jul 25, 6 PM $0.0000418
-0.55%
$367,242 $18,261
Jul 25, 5 PM $0.000042
+0.15%
$369,282 $18,500
Jul 25, 4 PM $0.000042
-0.41%
$368,744 $18,727
Jul 25, 3 PM $0.0000421
-0.31%
$370,265 $17,679
Jul 25, 2 PM $0.0000423
-0.17%
$371,429 $18,888
Jul 25, 1 PM $0.0000423
+0.17%
$372,055 $19,648
Jul 25, 12 PM $0.0000423
-1.30%
$371,409 $18,686
Jul 25, 11 AM $0.0000428
+0.62%
$376,317 $18,696