BitcoinOS Token Historical Data

BOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00145
-0.34%
$ 965,350 $ 1.13 million
Feb 20, 6 PM $ 0.00146
-0.26%
$ 969,745 $ 1.13 million
Feb 20, 5 PM $ 0.00146
-1.91%
$ 971,428 $ 1.12 million
Feb 20, 4 PM $ 0.00149
+0.06%
$ 990,887 $ 1.09 million
Feb 20, 3 PM $ 0.00149
+0.10%
$ 989,730 $ 1.08 million
Feb 20, 2 PM $ 0.00149
+0.14%
$ 988,726 $ 1.09 million
Feb 20, 1 PM $ 0.00148
-0.12%
$ 987,361 $ 1.09 million
Feb 20, 12 PM $ 0.00149
+0.01%
$ 988,700 $ 1.08 million
Feb 20, 11 AM $ 0.00148
-0.45%
$ 988,316 $ 1.09 million
Feb 20, 10 AM $ 0.00149
-0.18%
$ 993,065 $ 1.09 million
Feb 20, 9 AM $ 0.00149
-0.08%
$ 993,876 $ 1.08 million
Feb 20, 8 AM $ 0.0015
+0.08%
$ 995,374 $ 1.08 million
Feb 20, 7 AM $ 0.00149
+0.01%
$ 994,654 $ 1.08 million
Feb 20, 6 AM $ 0.00149
+0.00%
$ 994,535 $ 1.08 million
Feb 20, 5 AM $ 0.00149
+0.41%
$ 994,538 $ 1.08 million
Feb 20, 4 AM $ 0.00149
-0.28%
$ 990,406 $ 1.08 million
Feb 20, 3 AM $ 0.00149
-0.04%
$ 993,206 $ 1.09 million
Feb 20, 2 AM $ 0.00149
-0.10%
$ 993,567 $ 1.09 million
Feb 20, 1 AM $ 0.00149
+0.15%
$ 994,571 $ 1.09 million
Feb 20, 12 AM $ 0.00149
+0.54%
$ 993,046 $ 1.1 million
Feb 19, 11 PM $ 0.00148
-0.10%
$ 987,625 $ 1.1 million
Feb 19, 10 PM $ 0.00149
-0.35%
$ 988,825 $ 1.09 million
Feb 19, 9 PM $ 0.00149
-0.29%
$ 992,312 $ 1.09 million
Feb 19, 8 PM $ 0.0015
+0.22%
$ 995,234 $ 1.09 million
Feb 19, 7 PM $ 0.00149
-0.03%
$ 993,072 $ 1.1 million
Feb 19, 6 PM $ 0.00149
+0.55%
$ 993,399 $ 1.11 million
Feb 19, 5 PM $ 0.00148
-0.10%
$ 987,961 $ 1.11 million
Feb 19, 4 PM $ 0.00149
-0.17%
$ 988,914 $ 1.11 million
Feb 19, 3 PM $ 0.00149
-0.08%
$ 990,588 $ 1.11 million
Feb 19, 2 PM $ 0.00149
-0.17%
$ 991,368 $ 1.11 million
Feb 19, 1 PM $ 0.00149
-0.02%
$ 993,049 $ 1.11 million
Feb 19, 12 PM $ 0.00149
+0.14%
$ 993,366 $ 1.12 million
Feb 19, 11 AM $ 0.00149
+0.03%
$ 991,799 $ 1.13 million
Feb 19, 10 AM $ 0.00149
-0.19%
$ 991,499 $ 1.13 million
Feb 19, 9 AM $ 0.00149
+0.00%
$ 993,325 $ 1.14 million
Feb 19, 8 AM $ 0.00149
-0.40%
$ 993,395 $ 1.15 million
Feb 19, 7 AM $ 0.0015
-0.09%
$ 997,381 $ 1.16 million
Feb 19, 6 AM $ 0.0015
+0.31%
$ 998,280 $ 1.17 million
Feb 19, 5 AM $ 0.0015
-0.15%
$ 995,224 $ 1.18 million
Feb 19, 4 AM $ 0.0015
-0.13%
$ 996,726 $ 1.18 million
Feb 19, 3 AM $ 0.0015
+0.10%
$ 998,016 $ 1.19 million
Feb 19, 2 AM $ 0.0015
-0.26%
$ 996,940 $ 1.19 million
Feb 19, 1 AM $ 0.0015
+0.35%
$ 1 million $ 1.2 million
Feb 19, 12 AM $ 0.0015
-0.25%
$ 997,566 $ 1.21 million
Feb 18, 11 PM $ 0.0015
+0.64%
$ 999,158 $ 1.21 million
Feb 18, 10 PM $ 0.00149
-0.06%
$ 993,828 $ 1.21 million
Feb 18, 9 PM $ 0.00149
+0.13%
$ 994,162 $ 1.22 million
Feb 18, 8 PM $ 0.00149
+0.14%
$ 993,010 $ 1.22 million
Feb 18, 7 PM $ 0.00149
-0.04%
$ 991,602 $ 1.22 million
Feb 18, 6 PM $ 0.00149
-0.04%
$ 992,041 $ 1.22 million