Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0000776
-11.05%
$505,497 $102,858
Jun 13, 2026 $0.0000872
+14.48%
$568,287 $450,387
Jun 12, 2026 $0.0000762
+14.71%
$496,387 $120,345
Jun 11, 2026 $0.0000664
+1.06%
$432,749 $76,100
Jun 10, 2026 $0.0000657
-17.14%
$428,201 $151,807
Jun 9, 2026 $0.0000793
-0.94%
$481,061 $90,359
Jun 8, 2026 $0.0000801
-0.45%
$485,638 $66,393
Jun 7, 2026 $0.0000804
-6.38%
$487,810 $87,997
Jun 6, 2026 $0.0000859
-22.77%
$521,061 $281,518
Jun 5, 2026 $0.000111
+58.66%
$674,667 $323,130
Jun 4, 2026 $0.0000701
-6.64%
$425,226 $60,467
Jun 3, 2026 $0.0000751
-3.72%
$455,461 $34,725
Jun 2, 2026 $0.000078
-17.21%
$473,067 $104,224
Jun 1, 2026 $0.0000942
+2.68%
$529,033 $59,056
May 31, 2026 $0.0000919
+0.20%
$518,847 $75,272
May 30, 2026 $0.0000917
+0.95%
$514,949 $31,846
May 29, 2026 $0.0000909
-10.79%
$514,705 $184,366
May 28, 2026 $0.000102
-18.81%
$520,967 $110,889
May 27, 2026 $0.000125
+21.18%
$640,029 $191,410
May 26, 2026 $0.000104
-34.59%
$528,596 $96,238
May 25, 2026 $0.000159
+1.20%
$810,989 $45,868
May 24, 2026 $0.000157
-6.94%
$801,367 $54,095
May 23, 2026 $0.000168
-2.25%
$861,155 $53,219
May 22, 2026 $0.000172
+6.61%
$880,957 $58,181
May 21, 2026 $0.000162
-0.72%
$826,341 $71,760
May 20, 2026 $0.000162
+4.82%
$748,837 $185,490
May 19, 2026 $0.000155
-2.03%
$714,421 $55,765
May 18, 2026 $0.000158
-5.41%
$729,223 $50,547
May 17, 2026 $0.000167
+2.54%
$770,944 $32,354
May 16, 2026 $0.000163
-8.31%
$751,816 $60,168
May 15, 2026 $0.000178
-17.61%
$819,976 $65,271
May 14, 2026 $0.000216
+11.93%
$995,140 $44,467
May 13, 2026 $0.000193
+3.46%
$889,039 $32,183
May 12, 2026 $0.000174
-11.24%
$801,047 $17,729
May 11, 2026 $0.000195
+6.01%
$897,569 $37,944
May 10, 2026 $0.000183
-3.29%
$846,219 $118,435
May 9, 2026 $0.00019
-0.71%
$874,977 $107,146
May 8, 2026 $0.000191
-16.37%
$881,259 $123,666
May 7, 2026 $0.000228
-19.60%
$1.05 million $164,064
May 6, 2026 $0.000284
+67.12%
$1.31 million $750,774
May 5, 2026 $0.00017
+7.29%
$784,266 $189,833
May 4, 2026 $0.000158
-7.45%
$730,961 $148,331
May 3, 2026 $0.000171
-0.64%
$789,817 $133,356
May 2, 2026 $0.000172
+3.83%
$794,928 $118,605
May 1, 2026 $0.000166
+10.18%
$765,626 $219,522
Apr 30, 2026 $0.000151
-24.02%
$690,601 $154,118
Apr 29, 2026 $0.000198
-6.95%
$914,124 $149,346
Apr 28, 2026 $0.000213
-27.85%
$982,084 $292,628
Apr 27, 2026 $0.000295
-8.82%
$1.27 million $142,078
Apr 26, 2026 $0.000324
+6.82%
$1.39 million $118,410