Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.0000219
+0.35%
$223,061 $67,529
Sep 18, 3 PM $0.0000219
+0.47%
$222,279 $68,139
Sep 18, 2 PM $0.0000218
+3.03%
$221,233 $65,681
Sep 18, 1 PM $0.0000211
-1.44%
$214,728 $63,784
Sep 18, 12 PM $0.0000214
-1.84%
$217,870 $70,941
Sep 18, 11 AM $0.0000218
+0.31%
$221,946 $70,985
Sep 18, 10 AM $0.0000218
+2.11%
$221,263 $71,057
Sep 18, 9 AM $0.0000213
-0.83%
$216,685 $69,716
Sep 18, 8 AM $0.0000215
+2.38%
$218,497 $69,238
Sep 18, 7 AM $0.000021
+0.63%
$213,414 $68,832
Sep 18, 6 AM $0.0000209
+0.32%
$212,068 $69,131
Sep 18, 5 AM $0.0000208
+0.26%
$211,400 $68,455
Sep 18, 4 AM $0.0000207
+0.03%
$210,882 $68,762
Sep 18, 3 AM $0.0000207
-0.40%
$210,818 $68,641
Sep 18, 2 AM $0.0000208
+0.94%
$211,660 $68,690
Sep 18, 1 AM $0.0000206
+0.20%
$209,699 $67,831
Sep 18, 12 AM $0.0000206
-0.06%
$209,285 $67,668
Sep 17, 11 PM $0.0000206
+0.75%
$209,685 $67,420
Sep 17, 10 PM $0.0000205
+0.32%
$208,126 $66,338
Sep 17, 9 PM $0.0000204
-0.41%
$207,451 $66,652
Sep 17, 8 PM $0.0000205
+0.39%
$208,315 $66,892
Sep 17, 7 PM $0.0000204
-0.22%
$207,497 $67,019
Sep 17, 6 PM $0.0000205
-0.18%
$207,962 $67,354
Sep 17, 5 PM $0.0000205
+0.17%
$208,345 $68,709
Sep 17, 4 PM $0.0000205
-1.80%
$208,001 $68,982
Sep 17, 3 PM $0.0000208
-1.41%
$211,824 $68,258
Sep 17, 2 PM $0.0000211
+1.55%
$214,861 $68,066
Sep 17, 1 PM $0.0000208
+3.98%
$211,585 $67,560
Sep 17, 12 PM $0.00002
+0.28%
$203,481 $59,442
Sep 17, 11 AM $0.00002
+0.51%
$202,922 $60,346
Sep 17, 10 AM $0.0000199
-0.08%
$201,893 $60,406
Sep 17, 9 AM $0.0000199
+0.10%
$202,060 $60,187
Sep 17, 8 AM $0.0000199
+0.03%
$201,849 $61,323
Sep 17, 7 AM $0.0000198
+1.03%
$201,784 $60,508
Sep 17, 6 AM $0.0000196
+0.52%
$199,724 $60,257
Sep 17, 5 AM $0.0000195
-0.41%
$198,696 $59,797
Sep 17, 4 AM $0.0000196
-0.16%
$199,507 $61,180
Sep 17, 3 AM $0.0000197
-0.20%
$199,828 $61,048
Sep 17, 2 AM $0.0000197
+0.28%
$200,232 $61,207
Sep 17, 1 AM $0.0000196
-0.12%
$199,667 $62,112
Sep 17, 12 AM $0.0000197
-0.14%
$199,905 $62,420
Sep 16, 11 PM $0.0000197
-0.17%
$200,217 $62,576
Sep 16, 10 PM $0.0000197
-0.02%
$200,567 $62,748
Sep 16, 9 PM $0.0000197
+0.59%
$200,613 $62,629
Sep 16, 8 PM $0.0000196
+0.25%
$199,443 $62,839
Sep 16, 7 PM $0.0000196
-0.17%
$198,953 $64,046
Sep 16, 6 PM $0.0000196
+1.19%
$199,287 $64,061
Sep 16, 5 PM $0.0000194
-0.52%
$196,953 $63,440
Sep 16, 4 PM $0.0000195
-0.48%
$197,986 $67,206
Sep 16, 3 PM $0.0000196
+0.10%
$198,938 $66,819