BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0000431
-0.51%
$ 355,761 $ 41,309
Jul 20, 9 AM $ 0.0000433
+1.37%
$ 357,575 $ 44,637
Jul 20, 8 AM $ 0.0000428
+1.35%
$ 352,737 $ 44,810
Jul 20, 7 AM $ 0.0000422
-1.08%
$ 348,049 $ 52,908
Jul 20, 6 AM $ 0.0000427
+1.31%
$ 351,864 $ 58,748
Jul 20, 5 AM $ 0.0000421
-0.36%
$ 347,322 $ 62,877
Jul 20, 4 AM $ 0.0000423
-0.58%
$ 348,581 $ 62,578
Jul 20, 3 AM $ 0.0000425
+0.48%
$ 350,744 $ 64,312
Jul 20, 2 AM $ 0.0000423
+3.08%
$ 349,077 $ 72,612
Jul 20, 1 AM $ 0.0000411
-2.42%
$ 338,658 $ 70,246
Jul 20, 12 AM $ 0.000042
-4.70%
$ 346,486 $ 69,144
Jul 19, 11 PM $ 0.0000441
+1.14%
$ 363,568 $ 63,617
Jul 19, 10 PM $ 0.0000436
+0.16%
$ 359,478 $ 61,835
Jul 19, 9 PM $ 0.0000435
-1.80%
$ 358,904 $ 57,605
Jul 19, 8 PM $ 0.0000443
-4.27%
$ 365,490 $ 57,713
Jul 19, 7 PM $ 0.0000463
+0.25%
$ 382,260 $ 57,503
Jul 19, 6 PM $ 0.0000462
-1.10%
$ 381,306 $ 53,970
Jul 19, 5 PM $ 0.0000467
+0.36%
$ 385,555 $ 53,762
Jul 19, 4 PM $ 0.0000466
+0.65%
$ 384,189 $ 55,042
Jul 19, 3 PM $ 0.0000463
+0.90%
$ 381,740 $ 59,166
Jul 19, 2 PM $ 0.0000459
-1.01%
$ 378,350 $ 82,034
Jul 19, 1 PM $ 0.0000464
+0.23%
$ 382,788 $ 83,920
Jul 19, 12 PM $ 0.0000463
-1.44%
$ 381,907 $ 79,928
Jul 19, 11 AM $ 0.000047
+0.03%
$ 387,488 $ 83,211
Jul 19, 10 AM $ 0.000047
-0.20%
$ 387,367 $ 83,340
Jul 19, 9 AM $ 0.0000471
+0.08%
$ 388,130 $ 80,606
Jul 19, 8 AM $ 0.000047
+0.81%
$ 387,831 $ 82,631
Jul 19, 7 AM $ 0.0000466
+2.23%
$ 384,741 $ 76,469
Jul 19, 6 AM $ 0.0000456
+0.10%
$ 376,011 $ 77,523
Jul 19, 5 AM $ 0.0000455
+1.25%
$ 375,635 $ 80,789
Jul 19, 4 AM $ 0.0000453
+0.16%
$ 373,934 $ 74,173
Jul 19, 3 AM $ 0.0000453
-6.52%
$ 373,341 $ 74,198
Jul 19, 2 AM $ 0.0000484
-0.54%
$ 399,375 $ 75,085
Jul 19, 1 AM $ 0.0000487
-0.63%
$ 401,547 $ 68,964
Jul 19, 12 AM $ 0.000049
-0.38%
$ 404,098 $ 71,158
Jul 18, 11 PM $ 0.000049
+0.69%
$ 404,547 $ 72,768
Jul 18, 10 PM $ 0.0000487
-0.73%
$ 401,773 $ 78,975
Jul 18, 9 PM $ 0.0000491
+0.91%
$ 404,742 $ 79,918
Jul 18, 8 PM $ 0.0000486
-1.17%
$ 401,101 $ 79,219
Jul 18, 7 PM $ 0.0000492
+1.40%
$ 405,861 $ 79,950
Jul 18, 6 PM $ 0.0000485
-0.20%
$ 400,251 $ 81,612
Jul 18, 5 PM $ 0.0000486
-1.37%
$ 401,055 $ 85,393
Jul 18, 4 PM $ 0.0000493
+1.34%
$ 406,639 $ 89,749
Jul 18, 3 PM $ 0.0000486
+7.90%
$ 400,825 $ 53,782
Jul 18, 2 PM $ 0.000045
+0.04%
$ 371,464 $ 59,885
Jul 18, 1 PM $ 0.000045
-0.53%
$ 371,317 $ 60,508
Jul 18, 12 PM $ 0.0000453
+0.16%
$ 373,281 $ 64,546
Jul 18, 11 AM $ 0.0000452
-1.07%
$ 372,667 $ 65,810
Jul 18, 10 AM $ 0.0000457
+0.42%
$ 376,713 $ 67,266
Jul 18, 9 AM $ 0.0000455
+0.88%
$ 375,148 $ 70,954