BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000388
+0.03%
$ 1.67 million $ 112,752
Apr 10, 4 PM $ 0.000388
-0.15%
$ 1.67 million $ 113,779
Apr 10, 3 PM $ 0.000388
-0.63%
$ 1.67 million $ 118,037
Apr 10, 2 PM $ 0.000391
+0.35%
$ 1.69 million $ 119,608
Apr 10, 1 PM $ 0.000389
-1.89%
$ 1.68 million $ 122,090
Apr 10, 12 PM $ 0.000397
-0.35%
$ 1.71 million $ 123,194
Apr 10, 11 AM $ 0.000398
+1.52%
$ 1.72 million $ 140,929
Apr 10, 10 AM $ 0.000392
-0.11%
$ 1.69 million $ 177,773
Apr 10, 9 AM $ 0.000393
-0.40%
$ 1.69 million $ 177,384
Apr 10, 8 AM $ 0.000394
-0.12%
$ 1.7 million $ 178,142
Apr 10, 7 AM $ 0.000395
+0.12%
$ 1.7 million $ 178,711
Apr 10, 6 AM $ 0.000394
+0.46%
$ 1.7 million $ 178,958
Apr 10, 5 AM $ 0.000393
-0.90%
$ 1.69 million $ 181,078
Apr 10, 4 AM $ 0.000396
+1.11%
$ 1.71 million $ 183,226
Apr 10, 3 AM $ 0.000392
-0.53%
$ 1.69 million $ 184,075
Apr 10, 2 AM $ 0.000394
-1.63%
$ 1.7 million $ 184,319
Apr 10, 1 AM $ 0.0004
+1.57%
$ 1.73 million $ 184,738
Apr 10, 12 AM $ 0.000394
-0.38%
$ 1.7 million $ 191,675
Apr 9, 11 PM $ 0.000396
+0.53%
$ 1.71 million $ 192,676
Apr 9, 10 PM $ 0.000394
-0.13%
$ 1.7 million $ 197,286
Apr 9, 9 PM $ 0.000394
+0.55%
$ 1.7 million $ 197,991
Apr 9, 8 PM $ 0.000392
-0.93%
$ 1.69 million $ 198,429
Apr 9, 7 PM $ 0.000396
+0.25%
$ 1.71 million $ 199,365
Apr 9, 6 PM $ 0.000395
+0.24%
$ 1.7 million $ 195,622
Apr 9, 5 PM $ 0.000394
-0.33%
$ 1.7 million $ 195,595
Apr 9, 4 PM $ 0.000395
+1.19%
$ 1.7 million $ 196,473
Apr 9, 3 PM $ 0.00039
+0.45%
$ 1.68 million $ 207,423
Apr 9, 2 PM $ 0.000389
+1.15%
$ 1.68 million $ 204,238
Apr 9, 1 PM $ 0.000384
+0.81%
$ 1.66 million $ 200,692
Apr 9, 12 PM $ 0.000381
-0.07%
$ 1.64 million $ 237,428
Apr 9, 11 AM $ 0.000382
+4.53%
$ 1.65 million $ 260,448
Apr 9, 10 AM $ 0.000366
-0.04%
$ 1.58 million $ 213,409
Apr 9, 9 AM $ 0.000366
-0.07%
$ 1.58 million $ 216,609
Apr 9, 8 AM $ 0.000366
+0.04%
$ 1.58 million $ 216,045
Apr 9, 7 AM $ 0.000366
+0.08%
$ 1.58 million $ 217,545
Apr 9, 6 AM $ 0.000366
+0.23%
$ 1.58 million $ 217,361
Apr 9, 5 AM $ 0.000365
+0.63%
$ 1.57 million $ 216,837
Apr 9, 4 AM $ 0.000363
+0.20%
$ 1.56 million $ 217,586
Apr 9, 3 AM $ 0.000362
+0.33%
$ 1.56 million $ 214,532
Apr 9, 2 AM $ 0.000361
-0.02%
$ 1.56 million $ 214,390
Apr 9, 1 AM $ 0.000361
-0.64%
$ 1.56 million $ 213,880
Apr 9, 12 AM $ 0.000363
+0.15%
$ 1.57 million $ 209,403
Apr 8, 11 PM $ 0.000362
-0.71%
$ 1.56 million $ 207,708
Apr 8, 10 PM $ 0.000365
+0.46%
$ 1.57 million $ 201,941
Apr 8, 9 PM $ 0.000363
+0.65%
$ 1.57 million $ 200,894
Apr 8, 8 PM $ 0.000361
+1.09%
$ 1.56 million $ 199,269
Apr 8, 7 PM $ 0.000357
-1.61%
$ 1.54 million $ 199,655
Apr 8, 6 PM $ 0.000363
-0.90%
$ 1.57 million $ 200,085
Apr 8, 5 PM $ 0.000366
+2.78%
$ 1.58 million $ 198,733
Apr 8, 4 PM $ 0.000356
-10.94%
$ 1.54 million $ 197,892