BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000157
+0.28%
$ 801,378 $ 43,495
May 26, 4 AM $ 0.000156
+0.01%
$ 799,142 $ 47,613
May 26, 3 AM $ 0.000156
+0.12%
$ 799,060 $ 50,982
May 26, 2 AM $ 0.000156
+1.18%
$ 798,065 $ 49,627
May 26, 1 AM $ 0.000154
-0.05%
$ 788,253 $ 44,917
May 26, 12 AM $ 0.000154
-2.75%
$ 788,653 $ 44,823
May 25, 11 PM $ 0.000159
+1.26%
$ 810,989 $ 45,868
May 25, 10 PM $ 0.000157
-0.39%
$ 800,901 $ 49,226
May 25, 9 PM $ 0.000157
-1.51%
$ 804,041 $ 49,452
May 25, 8 PM $ 0.00016
+1.93%
$ 816,368 $ 53,133
May 25, 7 PM $ 0.000157
-0.90%
$ 800,874 $ 58,181
May 25, 6 PM $ 0.000158
-0.27%
$ 808,124 $ 59,947
May 25, 5 PM $ 0.000158
+0.04%
$ 810,343 $ 60,846
May 25, 4 PM $ 0.000158
-0.73%
$ 810,036 $ 61,215
May 25, 3 PM $ 0.00016
-2.59%
$ 816,022 $ 62,754
May 25, 2 PM $ 0.000163
+3.97%
$ 834,781 $ 65,540
May 25, 1 PM $ 0.000157
-0.12%
$ 802,934 $ 62,225
May 25, 12 PM $ 0.000157
+0.11%
$ 803,919 $ 63,232
May 25, 11 AM $ 0.000157
-2.59%
$ 803,075 $ 60,113
May 25, 10 AM $ 0.000161
-1.08%
$ 824,465 $ 54,880
May 25, 9 AM $ 0.000163
-0.27%
$ 833,493 $ 57,336
May 25, 8 AM $ 0.000163
-1.08%
$ 835,757 $ 49,507
May 25, 7 AM $ 0.000165
+2.51%
$ 844,887 $ 59,581
May 25, 6 AM $ 0.000161
-1.93%
$ 825,688 $ 59,207
May 25, 5 AM $ 0.000165
+3.73%
$ 841,907 $ 48,588
May 25, 4 AM $ 0.000159
+0.12%
$ 811,607 $ 48,982
May 25, 3 AM $ 0.000159
+0.27%
$ 810,653 $ 52,722
May 25, 2 AM $ 0.000158
-0.27%
$ 808,494 $ 53,884
May 25, 1 AM $ 0.000159
+1.15%
$ 810,696 $ 49,872
May 25, 12 AM $ 0.000157
+0.01%
$ 801,461 $ 54,766
May 24, 11 PM $ 0.000157
-1.83%
$ 801,367 $ 54,095
May 24, 10 PM $ 0.00016
-2.40%
$ 816,321 $ 60,319
May 24, 9 PM $ 0.000164
-0.53%
$ 836,364 $ 59,502
May 24, 8 PM $ 0.000164
-0.37%
$ 840,838 $ 55,131
May 24, 7 PM $ 0.000165
+0.16%
$ 843,982 $ 53,205
May 24, 6 PM $ 0.000165
+0.95%
$ 842,651 $ 52,966
May 24, 5 PM $ 0.000163
+0.24%
$ 834,722 $ 48,969
May 24, 4 PM $ 0.000163
+1.96%
$ 832,737 $ 49,264
May 24, 3 PM $ 0.00016
-2.07%
$ 816,755 $ 50,062
May 24, 2 PM $ 0.000163
-1.28%
$ 833,997 $ 48,220
May 24, 1 PM $ 0.000165
-0.36%
$ 844,796 $ 47,404
May 24, 12 PM $ 0.000166
-0.04%
$ 847,853 $ 48,793
May 24, 11 AM $ 0.000166
-0.05%
$ 848,211 $ 49,000
May 24, 10 AM $ 0.000166
+0.11%
$ 848,656 $ 49,425
May 24, 9 AM $ 0.000166
+0.94%
$ 847,714 $ 47,982
May 24, 8 AM $ 0.000164
-2.00%
$ 839,848 $ 46,874
May 24, 7 AM $ 0.000168
+0.91%
$ 857,014 $ 49,868
May 24, 6 AM $ 0.000166
-2.85%
$ 849,248 $ 49,262
May 24, 5 AM $ 0.000171
+0.65%
$ 874,147 $ 46,029
May 24, 4 AM $ 0.00017
-0.76%
$ 868,490 $ 50,951