BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0000432
+0.00%
$ 380,072 $ 16,670
12:35 PM $ 0.0000432
+0.00%
$ 380,072 $ 16,670
12:34 PM $ 0.0000432
+0.00%
$ 379,697 $ 16,670
12:33 PM $ 0.0000432
+0.00%
$ 379,697 $ 16,670
12:32 PM $ 0.0000432
+0.00%
$ 379,697 $ 16,670
12:31 PM $ 0.0000433
+0.00%
$ 379,697 $ 16,670
12:30 PM $ 0.0000433
+0.00%
$ 379,697 $ 16,670
12:29 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:28 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:27 PM $ 0.0000433
-0.18%
$ 380,030 $ 16,670
12:26 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:25 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:24 PM $ 0.0000433
-0.06%
$ 380,698 $ 16,670
12:23 PM $ 0.0000434
+0.00%
$ 380,698 $ 16,670
12:22 PM $ 0.0000434
-0.12%
$ 380,698 $ 16,670
12:21 PM $ 0.0000434
+0.00%
$ 380,698 $ 16,675
12:20 PM $ 0.0000434
+0.00%
$ 380,698 $ 16,675
12:19 PM $ 0.0000434
+0.00%
$ 381,382 $ 16,675
12:18 PM $ 0.0000434
+0.00%
$ 381,382 $ 16,675
12:17 PM $ 0.0000434
+0.26%
$ 381,382 $ 16,675
12:16 PM $ 0.0000433
-0.06%
$ 381,382 $ 16,670
12:15 PM $ 0.0000433
+0.00%
$ 381,382 $ 16,666
12:14 PM $ 0.0000433
+0.02%
$ 380,625 $ 16,666
12:13 PM $ 0.0000433
+0.00%
$ 380,625 $ 16,636
12:12 PM $ 0.0000433
+0.41%
$ 380,625 $ 16,636
12:11 PM $ 0.0000431
+0.08%
$ 380,625 $ 16,636
12:10 PM $ 0.0000431
+0.01%
$ 380,625 $ 16,401
12:09 PM $ 0.0000431
+0.00%
$ 378,474 $ 16,440
12:08 PM $ 0.0000431
+0.00%
$ 378,474 $ 16,440
12:07 PM $ 0.0000431
+0.00%
$ 378,474 $ 16,440
12:06 PM $ 0.000043
+0.00%
$ 378,474 $ 16,445
12:05 PM $ 0.000043
+0.00%
$ 378,474 $ 16,445
12:04 PM $ 0.000043
+0.00%
$ 378,049 $ 16,445
12:03 PM $ 0.000043
+0.00%
$ 378,049 $ 16,445
12:02 PM $ 0.0000431
+0.00%
$ 378,049 $ 16,450
12:01 PM $ 0.0000432
+0.00%
$ 378,049 $ 16,444
12:00 PM $ 0.0000432
+0.00%
$ 378,049 $ 16,444
11:59 AM $ 0.0000432
+0.00%
$ 379,975 $ 16,444
11:58 AM $ 0.0000432
+0.18%
$ 379,975 $ 16,444
11:57 AM $ 0.0000432
+0.00%
$ 379,975 $ 16,432
11:56 AM $ 0.0000429
+0.00%
$ 379,975 $ 16,432
11:55 AM $ 0.0000429
+0.00%
$ 379,975 $ 16,432
11:54 AM $ 0.0000429
+0.00%
$ 376,851 $ 16,432
11:53 AM $ 0.0000429
+0.00%
$ 376,851 $ 16,432
11:52 AM $ 0.0000429
+0.00%
$ 376,851 $ 16,432
11:51 AM $ 0.000043
+0.00%
$ 376,851 $ 16,437
11:50 AM $ 0.000043
+0.00%
$ 376,851 $ 16,437
11:49 AM $ 0.000043
+0.00%
$ 377,739 $ 16,437
11:48 AM $ 0.000043
+0.00%
$ 377,739 $ 16,437
11:47 AM $ 0.000043
+0.00%
$ 377,739 $ 16,437