BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,739
8:06 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,938
8:05 PM $ 0.000395
+0.01%
$ 1.7 million $ 103,906
8:04 PM $ 0.000395
-0.17%
$ 1.7 million $ 104,136
8:03 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,101
8:02 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,101
8:01 PM $ 0.000395
+0.03%
$ 1.7 million $ 104,128
8:00 PM $ 0.000395
-0.01%
$ 1.7 million $ 104,142
7:59 PM $ 0.000395
+0.18%
$ 1.7 million $ 103,954
7:58 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,954
7:57 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,954
7:56 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,917
7:55 PM $ 0.000394
+0.01%
$ 1.7 million $ 103,911
7:54 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,952
7:53 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,950
7:52 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,950
7:51 PM $ 0.000394
+0.02%
$ 1.7 million $ 103,962
7:50 PM $ 0.000394
-0.02%
$ 1.7 million $ 103,962
7:49 PM $ 0.000394
-0.19%
$ 1.7 million $ 104,053
7:48 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,053
7:47 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,073
7:46 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,054
7:45 PM $ 0.000395
+0.01%
$ 1.7 million $ 104,060
7:44 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,059
7:43 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,059
7:42 PM $ 0.000395
+0.02%
$ 1.7 million $ 104,059
7:41 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,033
7:40 PM $ 0.000395
-0.01%
$ 1.7 million $ 104,031
7:39 PM $ 0.000395
+0.14%
$ 1.7 million $ 104,031
7:38 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,907
7:37 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,907
7:36 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,927
7:35 PM $ 0.000394
+0.02%
$ 1.7 million $ 103,921
7:34 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,878
7:33 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,878
7:32 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,868
7:31 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,868
7:30 PM $ 0.000394
+0.01%
$ 1.7 million $ 103,874
7:29 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,885
7:28 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,885
7:27 PM $ 0.000394
-0.01%
$ 1.7 million $ 103,885
7:26 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,873
7:25 PM $ 0.000394
-0.01%
$ 1.7 million $ 103,869
7:24 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,869
7:23 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,905
7:22 PM $ 0.000394
+0.02%
$ 1.7 million $ 103,905
7:21 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,884
7:20 PM $ 0.000394
-0.03%
$ 1.7 million $ 103,884
7:19 PM $ 0.000394
-0.07%
$ 1.7 million $ 103,997
7:18 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,976