BitcoinOS Token Historical Data

BOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00149
-0.04%
$ 991,602 $ 1.22 million
Feb 18, 6 PM $ 0.00149
-0.04%
$ 992,041 $ 1.22 million
Feb 18, 5 PM $ 0.00149
-0.04%
$ 992,374 $ 1.21 million
Feb 18, 4 PM $ 0.00149
-0.27%
$ 992,763 $ 1.22 million
Feb 18, 3 PM $ 0.0015
+0.33%
$ 995,404 $ 1.24 million
Feb 18, 2 PM $ 0.00149
+0.06%
$ 992,140 $ 1.25 million
Feb 18, 1 PM $ 0.00149
-0.22%
$ 991,130 $ 1.25 million
Feb 18, 12 PM $ 0.00149
+0.00%
$ 993,305 $ 1.25 million
Feb 18, 11 AM $ 0.00149
+0.02%
$ 993,292 $ 1.25 million
Feb 18, 10 AM $ 0.00149
-0.83%
$ 993,255 $ 1.25 million
Feb 18, 9 AM $ 0.0015
-0.05%
$ 999,520 $ 1.25 million
Feb 18, 8 AM $ 0.0015
-0.27%
$ 1 million $ 1.25 million
Feb 18, 7 AM $ 0.00151
-0.01%
$ 1 million $ 1.25 million
Feb 18, 6 AM $ 0.00151
+0.10%
$ 1 million $ 1.25 million
Feb 18, 5 AM $ 0.00151
-0.12%
$ 1 million $ 1.24 million
Feb 18, 4 AM $ 0.00151
+0.02%
$ 1 million $ 1.24 million
Feb 18, 3 AM $ 0.00151
+0.47%
$ 1 million $ 1.24 million
Feb 18, 2 AM $ 0.0015
+0.21%
$ 998,143 $ 1.24 million
Feb 18, 1 AM $ 0.0015
+0.21%
$ 996,081 $ 1.24 million
Feb 18, 12 AM $ 0.00149
+1.56%
$ 994,007 $ 1.24 million
Feb 17, 11 PM $ 0.00147
-0.31%
$ 978,791 $ 1.23 million
Feb 17, 10 PM $ 0.00148
-0.23%
$ 981,830 $ 1.24 million
Feb 17, 9 PM $ 0.00148
+0.03%
$ 984,128 $ 1.24 million
Feb 17, 8 PM $ 0.00148
-0.20%
$ 983,792 $ 1.24 million
Feb 17, 7 PM $ 0.00148
-0.14%
$ 985,731 $ 1.24 million
Feb 17, 6 PM $ 0.00148
+0.26%
$ 987,071 $ 1.24 million
Feb 17, 5 PM $ 0.00148
+0.22%
$ 984,505 $ 1.24 million
Feb 17, 4 PM $ 0.00148
-0.08%
$ 982,378 $ 1.23 million
Feb 17, 3 PM $ 0.00148
+0.00%
$ 983,156 $ 1.22 million
Feb 17, 2 PM $ 0.00148
-0.33%
$ 983,504 $ 1.22 million
Feb 17, 1 PM $ 0.00148
+0.32%
$ 986,864 $ 1.22 million
Feb 17, 12 PM $ 0.00148
+0.29%
$ 983,470 $ 1.21 million
Feb 17, 11 AM $ 0.00147
-0.11%
$ 980,605 $ 1.21 million
Feb 17, 10 AM $ 0.00147
-0.26%
$ 981,714 $ 1.21 million
Feb 17, 9 AM $ 0.00148
+0.05%
$ 984,238 $ 1.21 million
Feb 17, 8 AM $ 0.00148
+0.03%
$ 983,813 $ 1.21 million
Feb 17, 7 AM $ 0.00148
+0.01%
$ 983,504 $ 1.21 million
Feb 17, 6 AM $ 0.00148
-0.06%
$ 983,408 $ 1.21 million
Feb 17, 5 AM $ 0.00148
+0.02%
$ 983,967 $ 1.2 million
Feb 17, 4 AM $ 0.00148
-0.01%
$ 983,756 $ 1.2 million
Feb 17, 3 AM $ 0.00148
-0.70%
$ 983,808 $ 1.21 million
Feb 17, 2 AM $ 0.00149
+0.40%
$ 990,781 $ 1.21 million
Feb 17, 1 AM $ 0.00148
-0.26%
$ 986,981 $ 1.2 million
Feb 17, 12 AM $ 0.00149
-0.01%
$ 989,428 $ 1.2 million
Feb 16, 11 PM $ 0.00149
+0.43%
$ 989,457 $ 1.19 million
Feb 16, 10 PM $ 0.00148
-0.33%
$ 985,515 $ 1.19 million
Feb 16, 9 PM $ 0.00149
-0.10%
$ 988,758 $ 1.18 million
Feb 16, 8 PM $ 0.00149
+0.26%
$ 989,845 $ 1.18 million
Feb 16, 7 PM $ 0.00148
+0.08%
$ 987,185 $ 1.17 million
Feb 16, 6 PM $ 0.00148
+0.11%
$ 986,388 $ 1.17 million