BitcoinOS Token Historical Data

BOS Page 30
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0000426
+0.00%
$ 374,536 $ 15,744
7:36 PM $ 0.0000428
+0.00%
$ 374,536 $ 15,744
7:35 PM $ 0.0000428
+0.00%
$ 374,536 $ 15,744
7:34 PM $ 0.0000428
+0.00%
$ 376,184 $ 15,744
7:33 PM $ 0.0000428
+0.00%
$ 376,184 $ 15,744
7:32 PM $ 0.0000428
+0.02%
$ 376,184 $ 15,744
7:31 PM $ 0.0000427
+0.00%
$ 376,184 $ 15,514
7:30 PM $ 0.0000427
+0.00%
$ 376,184 $ 15,514
7:29 PM $ 0.0000427
+0.00%
$ 375,374 $ 15,514
7:28 PM $ 0.0000427
+0.00%
$ 375,374 $ 15,514
7:27 PM $ 0.0000427
+0.00%
$ 375,374 $ 15,514
7:26 PM $ 0.0000428
-0.07%
$ 375,374 $ 15,520
7:25 PM $ 0.0000428
+0.00%
$ 375,374 $ 15,515
7:24 PM $ 0.0000428
+0.00%
$ 376,127 $ 15,515
7:23 PM $ 0.0000428
+0.00%
$ 376,127 $ 15,515
7:22 PM $ 0.0000428
+0.07%
$ 376,127 $ 15,515
7:21 PM $ 0.0000426
+0.00%
$ 376,127 $ 15,512
7:20 PM $ 0.0000426
+0.00%
$ 376,127 $ 15,539
7:19 PM $ 0.0000426
+0.00%
$ 374,737 $ 15,539
7:18 PM $ 0.0000426
+0.00%
$ 374,737 $ 15,539
7:17 PM $ 0.0000426
+0.00%
$ 374,737 $ 15,539
7:16 PM $ 0.0000427
+0.00%
$ 374,737 $ 15,533
7:15 PM $ 0.0000427
+0.00%
$ 374,737 $ 15,533
7:14 PM $ 0.0000427
+0.00%
$ 375,616 $ 15,533
7:13 PM $ 0.0000427
+0.00%
$ 375,616 $ 15,533
7:12 PM $ 0.0000427
+0.00%
$ 375,616 $ 15,533
7:11 PM $ 0.0000427
+0.00%
$ 375,616 $ 15,539
7:10 PM $ 0.0000427
+0.00%
$ 375,616 $ 15,539
7:09 PM $ 0.0000427
+0.00%
$ 374,946 $ 15,539
7:08 PM $ 0.0000427
+0.00%
$ 374,946 $ 15,539
7:07 PM $ 0.0000427
+0.00%
$ 374,946 $ 15,539
7:06 PM $ 0.0000426
+0.00%
$ 374,946 $ 15,533
7:05 PM $ 0.0000426
+0.00%
$ 374,946 $ 15,533
7:04 PM $ 0.0000426
+0.00%
$ 374,698 $ 15,533
7:03 PM $ 0.0000426
+0.00%
$ 374,698 $ 15,533
7:02 PM $ 0.0000426
+0.00%
$ 374,698 $ 15,533
7:01 PM $ 0.0000427
+0.00%
$ 374,698 $ 15,533
7:00 PM $ 0.0000427
+0.00%
$ 374,698 $ 15,533
Download