BitcoinOS Token Historical Data

BOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00148
+0.11%
$ 986,388 $ 1.17 million
Feb 16, 5 PM $ 0.00148
-0.18%
$ 985,270 $ 1.17 million
Feb 16, 4 PM $ 0.00148
+0.00%
$ 987,054 $ 1.18 million
Feb 16, 3 PM $ 0.00148
+0.05%
$ 987,019 $ 1.17 million
Feb 16, 2 PM $ 0.00148
+0.07%
$ 986,514 $ 1.17 million
Feb 16, 1 PM $ 0.00148
-0.86%
$ 985,882 $ 1.17 million
Feb 16, 12 PM $ 0.00149
+0.48%
$ 994,442 $ 1.17 million
Feb 16, 11 AM $ 0.00149
+0.10%
$ 989,775 $ 1.17 million
Feb 16, 10 AM $ 0.00149
-0.53%
$ 988,990 $ 1.16 million
Feb 16, 9 AM $ 0.00149
+0.38%
$ 994,066 $ 1.17 million
Feb 16, 8 AM $ 0.00149
+0.24%
$ 990,166 $ 1.17 million
Feb 16, 7 AM $ 0.00148
-0.01%
$ 988,002 $ 1.17 million
Feb 16, 6 AM $ 0.00148
+0.13%
$ 988,316 $ 1.16 million
Feb 16, 5 AM $ 0.00148
-0.83%
$ 987,086 $ 1.17 million
Feb 16, 4 AM $ 0.0015
+0.40%
$ 995,248 $ 1.17 million
Feb 16, 3 AM $ 0.00149
+0.07%
$ 991,252 $ 1.18 million
Feb 16, 2 AM $ 0.00149
-0.09%
$ 990,566 $ 1.18 million
Feb 16, 1 AM $ 0.00149
-0.34%
$ 991,443 $ 1.19 million
Feb 16, 12 AM $ 0.00149
+0.25%
$ 994,787 $ 1.19 million
Feb 15, 11 PM $ 0.00149
-0.68%
$ 992,067 $ 1.19 million
Feb 15, 10 PM $ 0.0015
+0.30%
$ 999,076 $ 1.19 million
Feb 15, 9 PM $ 0.0015
+0.53%
$ 996,218 $ 1.19 million
Feb 15, 8 PM $ 0.00149
-0.09%
$ 990,861 $ 1.2 million
Feb 15, 7 PM $ 0.00149
+0.19%
$ 991,890 $ 1.2 million
Feb 15, 6 PM $ 0.00149
-0.02%
$ 989,884 $ 1.19 million
Feb 15, 5 PM $ 0.00149
-0.12%
$ 990,034 $ 1.19 million
Feb 15, 4 PM $ 0.00149
-0.21%
$ 991,175 $ 1.2 million
Feb 15, 3 PM $ 0.00149
-0.17%
$ 993,172 $ 1.19 million
Feb 15, 2 PM $ 0.00149
-0.02%
$ 994,857 $ 1.2 million
Feb 15, 1 PM $ 0.0015
+0.12%
$ 995,382 $ 1.19 million
Feb 15, 12 PM $ 0.00149
+0.09%
$ 994,040 $ 1.19 million
Feb 15, 11 AM $ 0.00149
-0.09%
$ 993,130 $ 1.19 million
Feb 15, 10 AM $ 0.00149
+0.00%
$ 994,017 $ 1.19 million
Feb 15, 9 AM $ 0.00149
-0.11%
$ 993,939 $ 1.18 million
Feb 15, 8 AM $ 0.0015
-0.51%
$ 995,166 $ 1.18 million
Feb 15, 7 AM $ 0.0015
-0.21%
$ 1 million $ 1.18 million
Feb 15, 6 AM $ 0.00151
-0.08%
$ 1 million $ 1.17 million
Feb 15, 5 AM $ 0.00151
+0.20%
$ 1 million $ 1.17 million
Feb 15, 4 AM $ 0.0015
+0.12%
$ 1 million $ 1.17 million
Feb 15, 3 AM $ 0.0015
+0.55%
$ 999,940 $ 1.17 million
Feb 15, 2 AM $ 0.00149
-0.19%
$ 994,373 $ 1.17 million
Feb 15, 1 AM $ 0.0015
+0.14%
$ 996,180 $ 1.17 million
Feb 15, 12 AM $ 0.00149
-0.37%
$ 994,802 $ 1.16 million
Feb 14, 11 PM $ 0.0015
-0.12%
$ 998,505 $ 1.16 million
Feb 14, 10 PM $ 0.0015
-0.16%
$ 999,751 $ 1.16 million
Feb 14, 9 PM $ 0.0015
-0.43%
$ 1 million $ 1.16 million
Feb 14, 8 PM $ 0.00151
+0.01%
$ 1.01 million $ 1.16 million
Feb 14, 7 PM $ 0.00151
+0.02%
$ 1.01 million $ 1.16 million
Feb 14, 6 PM $ 0.00151
+0.04%
$ 1.01 million $ 1.16 million
Feb 14, 5 PM $ 0.00151
+0.50%
$ 1 million $ 1.16 million