BitcoinOS Token Historical Data

BOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00151
+0.04%
$ 1.01 million $ 1.16 million
Feb 14, 5 PM $ 0.00151
+0.50%
$ 1 million $ 1.16 million
Feb 14, 4 PM $ 0.0015
-0.02%
$ 1 million $ 1.16 million
Feb 14, 3 PM $ 0.0015
+0.00%
$ 1 million $ 1.16 million
Feb 14, 2 PM $ 0.0015
+0.41%
$ 1 million $ 1.16 million
Feb 14, 1 PM $ 0.0015
-0.34%
$ 996,166 $ 1.15 million
Feb 14, 12 PM $ 0.0015
-0.47%
$ 999,670 $ 1.15 million
Feb 14, 11 AM $ 0.00151
+0.12%
$ 1 million $ 1.15 million
Feb 14, 10 AM $ 0.00151
-0.04%
$ 1 million $ 1.14 million
Feb 14, 9 AM $ 0.00151
+0.07%
$ 1 million $ 1.13 million
Feb 14, 8 AM $ 0.00151
+0.08%
$ 1 million $ 1.12 million
Feb 14, 7 AM $ 0.00151
+0.34%
$ 1 million $ 1.1 million
Feb 14, 6 AM $ 0.0015
+0.41%
$ 998,685 $ 1.09 million
Feb 14, 5 AM $ 0.00149
-0.08%
$ 994,525 $ 1.08 million
Feb 14, 4 AM $ 0.0015
-0.25%
$ 995,338 $ 1.1 million
Feb 14, 3 AM $ 0.0015
+0.03%
$ 997,866 $ 1.1 million
Feb 14, 2 AM $ 0.0015
-0.12%
$ 997,572 $ 1.09 million
Feb 14, 1 AM $ 0.0015
-0.25%
$ 998,801 $ 1.09 million
Feb 14, 12 AM $ 0.0015
+0.65%
$ 1 million $ 1.09 million
Feb 13, 11 PM $ 0.00149
-0.05%
$ 994,819 $ 1.08 million
Feb 13, 10 PM $ 0.0015
+0.15%
$ 995,348 $ 1.08 million
Feb 13, 9 PM $ 0.00149
-0.34%
$ 993,879 $ 1.07 million
Feb 13, 8 PM $ 0.0015
-0.10%
$ 997,259 $ 1.06 million
Feb 13, 7 PM $ 0.0015
-0.52%
$ 998,285 $ 1.04 million
Feb 13, 6 PM $ 0.00151
-0.08%
$ 1 million $ 1.03 million
Feb 13, 5 PM $ 0.00151
+0.61%
$ 1 million $ 1.02 million
Feb 13, 4 PM $ 0.0015
+0.32%
$ 998,172 $ 1.02 million
Feb 13, 3 PM $ 0.0015
+0.03%
$ 995,119 $ 1.01 million
Feb 13, 2 PM $ 0.00149
-0.11%
$ 994,883 $ 997,945
Feb 13, 1 PM $ 0.0015
-0.35%
$ 995,802 $ 993,915
Feb 13, 12 PM $ 0.0015
-0.02%
$ 999,325 $ 989,326
Feb 13, 11 AM $ 0.0015
+0.30%
$ 999,476 $ 990,034
Feb 13, 10 AM $ 0.0015
+0.07%
$ 996,474 $ 997,081
Feb 13, 9 AM $ 0.0015
-0.12%
$ 995,790 $ 1 million
Feb 13, 8 AM $ 0.0015
+1.00%
$ 996,956 $ 1.01 million
Feb 13, 7 AM $ 0.00148
-0.15%
$ 987,063 $ 1.02 million
Feb 13, 6 AM $ 0.00149
+0.12%
$ 988,514 $ 1.02 million
Feb 13, 5 AM $ 0.00148
-0.13%
$ 987,528 $ 1.03 million
Feb 13, 4 AM $ 0.00149
-0.38%
$ 988,573 $ 1.03 million
Feb 13, 3 AM $ 0.00149
-0.24%
$ 992,390 $ 1.03 million
Feb 13, 2 AM $ 0.00149
+0.22%
$ 994,659 $ 1.04 million
Feb 13, 1 AM $ 0.00149
+0.14%
$ 992,472 $ 1.05 million
Feb 13, 12 AM $ 0.00149
-0.23%
$ 991,046 $ 1.05 million
Feb 12, 11 PM $ 0.00149
+0.01%
$ 993,408 $ 1.05 million
Feb 12, 10 PM $ 0.00149
+0.38%
$ 993,230 $ 1.05 million
Feb 12, 9 PM $ 0.00149
+0.26%
$ 989,402 $ 1.05 million
Feb 12, 8 PM $ 0.00148
-0.03%
$ 986,855 $ 1.06 million
Feb 12, 7 PM $ 0.00148
-0.08%
$ 987,158 $ 1.07 million
Feb 12, 6 PM $ 0.00148
+0.10%
$ 987,967 $ 1.08 million
Feb 12, 5 PM $ 0.00148
+0.06%
$ 987,034 $ 1.08 million