Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.0000431
+1.84%
$355,250 $43,533
Jul 21, 7 AM $0.0000423
-3.88%
$348,825 $42,106
Jul 21, 6 AM $0.000044
+5.68%
$362,896 $35,070
Jul 21, 5 AM $0.0000416
+0.30%
$343,381 $31,746
Jul 21, 4 AM $0.0000415
-1.82%
$342,342 $31,591
Jul 21, 3 AM $0.0000423
-0.38%
$348,693 $31,438
Jul 21, 2 AM $0.0000424
+0.16%
$350,019 $32,399
Jul 21, 1 AM $0.0000424
+0.26%
$349,466 $33,158
Jul 21, 12 AM $0.0000423
-0.56%
$348,572 $34,893
Jul 20, 11 PM $0.0000425
+0.12%
$350,532 $40,761
Jul 20, 10 PM $0.0000424
+0.99%
$350,119 $41,293
Jul 20, 9 PM $0.000042
-0.64%
$346,701 $42,379
Jul 20, 8 PM $0.0000423
+0.73%
$348,936 $45,313
Jul 20, 7 PM $0.000042
-0.56%
$346,395 $41,364
Jul 20, 6 PM $0.0000422
-0.64%
$348,335 $49,673
Jul 20, 5 PM $0.0000425
+0.50%
$350,518 $49,393
Jul 20, 4 PM $0.0000423
-0.07%
$348,758 $48,852
Jul 20, 3 PM $0.0000423
-0.91%
$348,992 $47,548
Jul 20, 2 PM $0.0000427
+0.35%
$352,188 $40,268
Jul 20, 1 PM $0.0000425
-1.40%
$350,949 $40,306
Jul 20, 12 PM $0.0000431
+0.41%
$355,903 $40,156
Jul 20, 11 AM $0.000043
-0.37%
$354,439 $40,407
Jul 20, 10 AM $0.0000431
-0.51%
$355,761 $41,309
Jul 20, 9 AM $0.0000433
+1.37%
$357,575 $44,637
Jul 20, 8 AM $0.0000428
+1.35%
$352,737 $44,810
Jul 20, 7 AM $0.0000422
-1.08%
$348,049 $52,908
Jul 20, 6 AM $0.0000427
+1.31%
$351,864 $58,748
Jul 20, 5 AM $0.0000421
-0.36%
$347,322 $62,877
Jul 20, 4 AM $0.0000423
-0.58%
$348,581 $62,578
Jul 20, 3 AM $0.0000425
+0.48%
$350,744 $64,312
Jul 20, 2 AM $0.0000423
+3.08%
$349,077 $72,612
Jul 20, 1 AM $0.0000411
-2.42%
$338,658 $70,246
Jul 20, 12 AM $0.000042
-4.70%
$346,486 $69,144
Jul 19, 11 PM $0.0000441
+1.14%
$363,568 $63,617
Jul 19, 10 PM $0.0000436
+0.16%
$359,478 $61,835
Jul 19, 9 PM $0.0000435
-1.80%
$358,904 $57,605
Jul 19, 8 PM $0.0000443
-4.27%
$365,490 $57,713
Jul 19, 7 PM $0.0000463
+0.25%
$382,260 $57,503
Jul 19, 6 PM $0.0000462
-1.10%
$381,306 $53,970
Jul 19, 5 PM $0.0000467
+0.36%
$385,555 $53,762
Jul 19, 4 PM $0.0000466
+0.65%
$384,189 $55,042
Jul 19, 3 PM $0.0000463
+0.90%
$381,740 $59,166
Jul 19, 2 PM $0.0000459
-1.01%
$378,350 $82,034
Jul 19, 1 PM $0.0000464
+0.23%
$382,788 $83,920
Jul 19, 12 PM $0.0000463
-1.44%
$381,907 $79,928
Jul 19, 11 AM $0.000047
+0.03%
$387,488 $83,211
Jul 19, 10 AM $0.000047
-0.20%
$387,367 $83,340
Jul 19, 9 AM $0.0000471
+0.08%
$388,130 $80,606
Jul 19, 8 AM $0.000047
+0.81%
$387,831 $82,631
Jul 19, 7 AM $0.0000466
+2.23%
$384,741 $76,469