BitcoinOS Token Historical Data

BOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00148
+0.10%
$ 987,967 $ 1.08 million
Feb 12, 5 PM $ 0.00148
+0.06%
$ 987,034 $ 1.08 million
Feb 12, 4 PM $ 0.00148
+0.14%
$ 986,405 $ 1.08 million
Feb 12, 3 PM $ 0.00148
-0.27%
$ 984,955 $ 1.09 million
Feb 12, 2 PM $ 0.00148
-0.49%
$ 987,570 $ 1.1 million
Feb 12, 1 PM $ 0.00149
-0.06%
$ 992,510 $ 1.1 million
Feb 12, 12 PM $ 0.00149
-0.08%
$ 993,079 $ 1.1 million
Feb 12, 11 AM $ 0.00149
+0.34%
$ 993,759 $ 1.1 million
Feb 12, 10 AM $ 0.00149
-0.51%
$ 990,027 $ 1.1 million
Feb 12, 9 AM $ 0.0015
+0.79%
$ 995,314 $ 1.1 million
Feb 12, 8 AM $ 0.00148
-0.04%
$ 987,225 $ 1.1 million
Feb 12, 7 AM $ 0.00148
-0.26%
$ 987,989 $ 1.1 million
Feb 12, 6 AM $ 0.00149
+0.04%
$ 990,169 $ 1.1 million
Feb 12, 5 AM $ 0.00149
+0.09%
$ 990,058 $ 1.1 million
Feb 12, 4 AM $ 0.00148
-0.19%
$ 987,692 $ 1.1 million
Feb 12, 3 AM $ 0.00149
+0.00%
$ 990,416 $ 1.1 million
Feb 12, 2 AM $ 0.00149
+0.03%
$ 990,966 $ 1.11 million
Feb 12, 1 AM $ 0.00149
+0.03%
$ 989,984 $ 1.11 million
Feb 12, 12 AM $ 0.00149
+0.20%
$ 989,707 $ 1.1 million
Feb 11, 11 PM $ 0.00148
-0.37%
$ 988,017 $ 1.1 million
Feb 11, 10 PM $ 0.00149
-0.06%
$ 991,684 $ 1.1 million
Feb 11, 9 PM $ 0.00149
-0.87%
$ 992,293 $ 1.09 million
Feb 11, 8 PM $ 0.0015
+0.36%
$ 1 million $ 1.09 million
Feb 11, 7 PM $ 0.0015
+0.50%
$ 997,480 $ 1.09 million
Feb 11, 6 PM $ 0.00149
-0.02%
$ 992,551 $ 1.09 million
Feb 11, 5 PM $ 0.00149
+0.22%
$ 991,354 $ 1.09 million
Feb 11, 4 PM $ 0.00149
-0.10%
$ 990,433 $ 1.09 million
Feb 11, 3 PM $ 0.00149
-0.03%
$ 991,724 $ 1.1 million
Feb 11, 2 PM $ 0.00149
-0.64%
$ 990,587 $ 1.11 million
Feb 11, 1 PM $ 0.0015
+0.08%
$ 997,141 $ 1.12 million
Feb 11, 12 PM $ 0.0015
+0.30%
$ 996,011 $ 1.12 million
Feb 11, 11 AM $ 0.00149
+0.38%
$ 994,906 $ 1.13 million
Feb 11, 10 AM $ 0.00149
-0.20%
$ 989,526 $ 1.14 million
Feb 11, 9 AM $ 0.00149
-0.15%
$ 991,254 $ 1.14 million
Feb 11, 8 AM $ 0.00149
-0.20%
$ 992,557 $ 1.13 million
Feb 11, 7 AM $ 0.00149
+0.00%
$ 994,844 $ 1.12 million
Feb 11, 6 AM $ 0.00149
+0.15%
$ 995,014 $ 1.11 million
Feb 11, 5 AM $ 0.00149
-0.23%
$ 993,523 $ 1.11 million
Feb 11, 4 AM $ 0.0015
+0.16%
$ 995,730 $ 1.13 million
Feb 11, 3 AM $ 0.00149
+0.11%
$ 994,716 $ 1.13 million
Feb 11, 2 AM $ 0.00149
-0.42%
$ 993,669 $ 1.13 million
Feb 11, 1 AM $ 0.0015
-0.37%
$ 1 million $ 1.13 million
Feb 11, 12 AM $ 0.0015
+0.40%
$ 1 million $ 1.12 million
Feb 10, 11 PM $ 0.0015
+0.10%
$ 997,617 $ 1.12 million
Feb 10, 10 PM $ 0.0015
+0.14%
$ 996,647 $ 1.11 million
Feb 10, 9 PM $ 0.0015
-0.15%
$ 995,201 $ 1.11 million
Feb 10, 8 PM $ 0.0015
-0.12%
$ 996,656 $ 1.11 million
Feb 10, 7 PM $ 0.0015
+0.07%
$ 997,817 $ 1.1 million
Feb 10, 6 PM $ 0.0015
-0.91%
$ 997,069 $ 1.1 million
Feb 10, 5 PM $ 0.00151
+0.43%
$ 1.01 million $ 1.09 million