BitcoinOS Token Historical Data

BOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00151
+0.43%
$ 1.01 million $ 1.09 million
Feb 10, 4 PM $ 0.00151
+0.08%
$ 1 million $ 1.08 million
Feb 10, 3 PM $ 0.0015
+0.39%
$ 1 million $ 1.06 million
Feb 10, 2 PM $ 0.0015
-0.14%
$ 997,053 $ 1.05 million
Feb 10, 1 PM $ 0.0015
+0.32%
$ 997,400 $ 1.04 million
Feb 10, 12 PM $ 0.0015
-0.20%
$ 995,199 $ 1.01 million
Feb 10, 11 AM $ 0.0015
+0.04%
$ 997,157 $ 994,439
Feb 10, 10 AM $ 0.0015
-0.06%
$ 1 million $ 986,162
Feb 10, 9 AM $ 0.0015
-0.15%
$ 997,372 $ 978,309
Feb 10, 8 AM $ 0.0015
+0.14%
$ 997,941 $ 989,134
Feb 10, 7 AM $ 0.0015
+0.26%
$ 997,445 $ 1 million
Feb 10, 6 AM $ 0.00149
-0.12%
$ 994,851 $ 1.01 million
Feb 10, 5 AM $ 0.0015
-0.14%
$ 995,874 $ 1.02 million
Feb 10, 4 AM $ 0.0015
+0.13%
$ 997,446 $ 1.02 million
Feb 10, 3 AM $ 0.0015
-0.33%
$ 995,901 $ 1.02 million
Feb 10, 2 AM $ 0.0015
+0.05%
$ 999,180 $ 1.02 million
Feb 10, 1 AM $ 0.0015
-0.03%
$ 998,645 $ 1.03 million
Feb 10, 12 AM $ 0.0015
-0.09%
$ 998,994 $ 1.05 million
Feb 9, 11 PM $ 0.0015
-0.07%
$ 1 million $ 1.05 million
Feb 9, 10 PM $ 0.0015
+0.18%
$ 1 million $ 1.06 million
Feb 9, 9 PM $ 0.0015
-0.60%
$ 998,786 $ 1.07 million
Feb 9, 8 PM $ 0.00151
-0.24%
$ 1 million $ 1.09 million
Feb 9, 7 PM $ 0.00151
+0.15%
$ 1.01 million $ 1.09 million
Feb 9, 6 PM $ 0.00151
-0.06%
$ 1.01 million $ 1.09 million
Feb 9, 5 PM $ 0.00151
+0.09%
$ 1.01 million $ 1.1 million
Feb 9, 4 PM $ 0.00151
+0.15%
$ 1.01 million $ 1.11 million
Feb 9, 3 PM $ 0.00151
+0.04%
$ 1 million $ 1.12 million
Feb 9, 2 PM $ 0.00151
+0.43%
$ 1 million $ 1.13 million
Feb 9, 1 PM $ 0.0015
-0.20%
$ 999,113 $ 1.14 million
Feb 9, 12 PM $ 0.0015
+0.06%
$ 1 million $ 1.15 million
Feb 9, 11 AM $ 0.0015
+0.31%
$ 1 million $ 1.16 million
Feb 9, 10 AM $ 0.0015
-0.12%
$ 997,468 $ 1.16 million
Feb 9, 9 AM $ 0.0015
-0.09%
$ 998,745 $ 1.17 million
Feb 9, 8 AM $ 0.0015
-0.09%
$ 999,606 $ 1.17 million
Feb 9, 7 AM $ 0.0015
-0.06%
$ 1 million $ 1.16 million
Feb 9, 6 AM $ 0.0015
-0.45%
$ 1 million $ 1.16 million
Feb 9, 5 AM $ 0.00151
-0.04%
$ 1.01 million $ 1.15 million
Feb 9, 4 AM $ 0.00151
+0.35%
$ 1.01 million $ 1.15 million
Feb 9, 3 AM $ 0.00151
+0.12%
$ 1 million $ 1.17 million
Feb 9, 2 AM $ 0.0015
+0.42%
$ 1 million $ 1.17 million
Feb 9, 1 AM $ 0.0015
+0.22%
$ 996,915 $ 1.16 million
Feb 9, 12 AM $ 0.00149
-0.08%
$ 994,775 $ 1.16 million
Feb 8, 11 PM $ 0.0015
-0.39%
$ 995,471 $ 1.15 million
Feb 8, 10 PM $ 0.0015
+0.26%
$ 999,360 $ 1.15 million
Feb 8, 9 PM $ 0.0015
-0.12%
$ 996,873 $ 1.14 million
Feb 8, 8 PM $ 0.0015
-0.59%
$ 998,010 $ 1.14 million
Feb 8, 7 PM $ 0.00151
-0.06%
$ 1 million $ 1.14 million
Feb 8, 6 PM $ 0.00151
+0.53%
$ 1 million $ 1.14 million
Feb 8, 5 PM $ 0.0015
+0.32%
$ 999,243 $ 1.13 million
Feb 8, 4 PM $ 0.0015
-0.69%
$ 996,171 $ 1.12 million