BitcoinOS Token Historical Data

BOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0015
+0.32%
$ 999,243 $ 1.13 million
Feb 8, 4 PM $ 0.0015
-0.69%
$ 996,171 $ 1.12 million
Feb 8, 3 PM $ 0.00151
+0.06%
$ 1 million $ 1.11 million
Feb 8, 2 PM $ 0.00151
-0.28%
$ 1 million $ 1.11 million
Feb 8, 1 PM $ 0.00151
+0.36%
$ 1.01 million $ 1.11 million
Feb 8, 12 PM $ 0.0015
-0.20%
$ 1 million $ 1.11 million
Feb 8, 11 AM $ 0.00151
+0.27%
$ 1 million $ 1.11 million
Feb 8, 10 AM $ 0.0015
-0.03%
$ 1 million $ 1.11 million
Feb 8, 9 AM $ 0.0015
+0.07%
$ 1 million $ 1.11 million
Feb 8, 8 AM $ 0.0015
+0.16%
$ 1 million $ 1.11 million
Feb 8, 7 AM $ 0.0015
+0.38%
$ 998,726 $ 1.11 million
Feb 8, 6 AM $ 0.00149
+0.23%
$ 994,904 $ 1.11 million
Feb 8, 5 AM $ 0.00149
-0.19%
$ 992,598 $ 1.12 million
Feb 8, 4 AM $ 0.00149
-0.02%
$ 994,215 $ 1.12 million
Feb 8, 3 AM $ 0.00149
+0.00%
$ 994,677 $ 1.12 million
Feb 8, 2 AM $ 0.00149
-0.21%
$ 994,697 $ 1.14 million
Feb 8, 1 AM $ 0.0015
+0.22%
$ 996,728 $ 1.14 million
Feb 8, 12 AM $ 0.00149
-0.29%
$ 994,573 $ 1.14 million
Feb 7, 11 PM $ 0.0015
-0.01%
$ 997,528 $ 1.13 million
Feb 7, 10 PM $ 0.0015
-0.26%
$ 997,564 $ 1.13 million
Feb 7, 9 PM $ 0.0015
-0.08%
$ 1 million $ 1.12 million
Feb 7, 8 PM $ 0.0015
+0.14%
$ 1 million $ 1.12 million
Feb 7, 7 PM $ 0.0015
-0.04%
$ 999,752 $ 1.13 million
Feb 7, 6 PM $ 0.0015
+0.07%
$ 1 million $ 1.13 million
Feb 7, 5 PM $ 0.0015
+0.17%
$ 999,652 $ 1.14 million
Feb 7, 4 PM $ 0.0015
-0.13%
$ 997,601 $ 1.13 million
Feb 7, 3 PM $ 0.0015
+0.30%
$ 999,107 $ 1.11 million
Feb 7, 2 PM $ 0.0015
-0.96%
$ 995,587 $ 1.1 million
Feb 7, 1 PM $ 0.00151
+0.10%
$ 1.01 million $ 1.1 million
Feb 7, 12 PM $ 0.00151
+0.33%
$ 1 million $ 1.1 million
Feb 7, 11 AM $ 0.0015
+0.04%
$ 1 million $ 1.1 million
Feb 7, 10 AM $ 0.0015
+0.14%
$ 1 million $ 1.1 million
Feb 7, 9 AM $ 0.0015
-0.20%
$ 999,769 $ 1.1 million
Feb 7, 8 AM $ 0.00151
-0.01%
$ 1 million $ 1.1 million
Feb 7, 7 AM $ 0.00151
+0.09%
$ 1 million $ 1.1 million
Feb 7, 6 AM $ 0.0015
-0.38%
$ 1 million $ 1.09 million
Feb 7, 5 AM $ 0.00151
-0.55%
$ 1 million $ 1.09 million
Feb 7, 4 AM $ 0.00152
-0.06%
$ 1.01 million $ 1.09 million
Feb 7, 3 AM $ 0.00152
+0.37%
$ 1.01 million $ 1.09 million
Feb 7, 2 AM $ 0.00151
-0.13%
$ 1.01 million $ 1.09 million
Feb 7, 1 AM $ 0.00151
+0.24%
$ 1.01 million $ 1.09 million
Feb 7, 12 AM $ 0.00151
-0.11%
$ 1.01 million $ 1.09 million
Feb 6, 11 PM $ 0.00151
-0.48%
$ 1.01 million $ 1.09 million
Feb 6, 10 PM $ 0.00152
+0.31%
$ 1.01 million $ 1.09 million
Feb 6, 9 PM $ 0.00152
-0.39%
$ 1.01 million $ 1.09 million
Feb 6, 8 PM $ 0.00152
-0.14%
$ 1.01 million $ 1.08 million
Feb 6, 7 PM $ 0.00152
+0.06%
$ 1.01 million $ 1.08 million
Feb 6, 6 PM $ 0.00152
+0.21%
$ 1.01 million $ 1.07 million
Feb 6, 5 PM $ 0.00152
+0.02%
$ 1.01 million $ 1.07 million
Feb 6, 4 PM $ 0.00152
+0.08%
$ 1.01 million $ 1.07 million