Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.0000496
+2.26%
$408,746 $79,654
Jul 13, 3 AM $0.0000485
-0.38%
$399,714 $80,200
Jul 13, 2 AM $0.0000486
+0.68%
$401,232 $82,533
Jul 13, 1 AM $0.0000483
-3.15%
$398,520 $85,614
Jul 13, 12 AM $0.0000499
+0.65%
$411,493 $90,382
Jul 12, 11 PM $0.0000496
-0.03%
$408,854 $91,263
Jul 12, 10 PM $0.0000496
+0.25%
$408,956 $92,733
Jul 12, 9 PM $0.0000495
-4.09%
$407,928 $90,388
Jul 12, 8 PM $0.0000516
-0.49%
$425,317 $114,534
Jul 12, 7 PM $0.0000518
-0.21%
$427,408 $105,907
Jul 12, 6 PM $0.0000519
+4.74%
$428,273 $122,393
Jul 12, 5 PM $0.0000496
-0.45%
$408,877 $125,461
Jul 12, 4 PM $0.0000498
+1.98%
$410,734 $118,340
Jul 12, 3 PM $0.0000488
+3.13%
$402,743 $119,555
Jul 12, 2 PM $0.0000473
+0.08%
$390,522 $139,966
Jul 12, 1 PM $0.0000473
-0.75%
$390,192 $152,337
Jul 12, 12 PM $0.0000477
+3.48%
$393,154 $159,956
Jul 12, 11 AM $0.0000461
+0.19%
$379,921 $167,695
Jul 12, 10 AM $0.000046
-2.45%
$379,193 $185,054
Jul 12, 9 AM $0.0000471
-1.16%
$388,710 $175,227
Jul 12, 8 AM $0.0000477
+0.19%
$393,253 $182,473
Jul 12, 7 AM $0.0000476
-3.30%
$392,516 $196,182
Jul 12, 6 AM $0.0000492
-1.14%
$405,921 $200,856
Jul 12, 5 AM $0.0000498
-2.40%
$410,619 $210,072
Jul 12, 4 AM $0.000051
-1.40%
$420,729 $202,048
Jul 12, 3 AM $0.0000517
-1.80%
$426,688 $243,546
Jul 12, 2 AM $0.0000527
-4.05%
$434,521 $254,970
Jul 12, 1 AM $0.0000549
-3.12%
$452,841 $271,991
Jul 12, 12 AM $0.0000567
+1.21%
$467,406 $292,910
Jul 11, 11 PM $0.000056
+1.24%
$461,827 $327,214
Jul 11, 10 PM $0.0000553
-0.22%
$456,175 $340,364
Jul 11, 9 PM $0.0000554
+1.77%
$457,191 $354,739
Jul 11, 8 PM $0.0000545
-3.71%
$449,229 $400,461
Jul 11, 7 PM $0.0000566
-5.87%
$466,524 $427,347
Jul 11, 6 PM $0.0000601
-3.90%
$495,625 $434,545
Jul 11, 5 PM $0.0000625
-9.41%
$515,732 $436,764
Jul 11, 4 PM $0.000069
-2.79%
$569,325 $452,147
Jul 11, 3 PM $0.000071
+11.84%
$585,693 $452,878
Jul 11, 2 PM $0.0000635
-2.91%
$523,692 $409,344
Jul 11, 1 PM $0.0000654
+1.49%
$539,179 $402,721
Jul 11, 12 PM $0.0000644
-0.15%
$531,248 $389,824
Jul 11, 11 AM $0.0000645
+0.32%
$532,030 $339,906
Jul 11, 10 AM $0.0000643
+19.57%
$530,440 $345,361
Jul 11, 9 AM $0.0000538
-2.97%
$443,604 $300,291
Jul 11, 8 AM $0.0000554
+1.55%
$456,993 $302,912
Jul 11, 7 AM $0.0000546
-6.11%
$450,027 $299,319
Jul 11, 6 AM $0.0000581
+7.53%
$479,300 $303,329
Jul 11, 5 AM $0.000054
-11.25%
$445,722 $285,233
Jul 11, 4 AM $0.0000609
-14.77%
$502,209 $290,658
Jul 11, 3 AM $0.0000714
-0.22%
$589,265 $270,762