BitcoinOS Token Historical Data

BOS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00152
+0.08%
$ 1.01 million $ 1.07 million
Feb 6, 3 PM $ 0.00152
+0.15%
$ 1.01 million $ 1.1 million
Feb 6, 2 PM $ 0.00152
-0.26%
$ 1.01 million $ 1.1 million
Feb 6, 1 PM $ 0.00152
+0.13%
$ 1.01 million $ 1.09 million
Feb 6, 12 PM $ 0.00152
+0.16%
$ 1.01 million $ 1.1 million
Feb 6, 11 AM $ 0.00152
+0.15%
$ 1.01 million $ 1.09 million
Feb 6, 10 AM $ 0.00151
+0.05%
$ 1.01 million $ 1.09 million
Feb 6, 9 AM $ 0.00151
-0.12%
$ 1.01 million $ 1.09 million
Feb 6, 8 AM $ 0.00151
-0.44%
$ 1.01 million $ 1.08 million
Feb 6, 7 AM $ 0.00152
-0.06%
$ 1.01 million $ 1.08 million
Feb 6, 6 AM $ 0.00152
+0.08%
$ 1.01 million $ 1.08 million
Feb 6, 5 AM $ 0.00152
-0.19%
$ 1.01 million $ 1.08 million
Feb 6, 4 AM $ 0.00152
+0.12%
$ 1.01 million $ 1.11 million
Feb 6, 3 AM $ 0.00152
-0.01%
$ 1.01 million $ 1.11 million
Feb 6, 2 AM $ 0.00152
-0.07%
$ 1.01 million $ 1.15 million
Feb 6, 1 AM $ 0.00152
-0.07%
$ 1.01 million $ 1.14 million
Feb 6, 12 AM $ 0.00152
-0.02%
$ 1.01 million $ 1.13 million
Feb 5, 11 PM $ 0.00152
+0.14%
$ 1.01 million $ 1.11 million
Feb 5, 10 PM $ 0.00152
+0.03%
$ 1.01 million $ 1.1 million
Feb 5, 9 PM $ 0.00152
-0.97%
$ 1.01 million $ 1.1 million
Feb 5, 8 PM $ 0.00154
+0.05%
$ 1.02 million $ 1.09 million
Feb 5, 7 PM $ 0.00154
-0.14%
$ 1.02 million $ 1.08 million
Feb 5, 6 PM $ 0.00154
-0.31%
$ 1.02 million $ 1.07 million
Feb 5, 5 PM $ 0.00154
-0.71%
$ 1.03 million $ 1.07 million
Feb 5, 4 PM $ 0.00155
+0.00%
$ 1.03 million $ 1.07 million
Feb 5, 3 PM $ 0.00155
-1.17%
$ 1.03 million $ 1.07 million
Feb 5, 2 PM $ 0.00157
-1.16%
$ 1.05 million $ 1.07 million
Feb 5, 1 PM $ 0.00159
+0.07%
$ 1.06 million $ 1.07 million
Feb 5, 12 PM $ 0.00159
-0.08%
$ 1.06 million $ 1.07 million
Feb 5, 11 AM $ 0.00159
+0.07%
$ 1.06 million $ 1.07 million
Feb 5, 10 AM $ 0.00159
+0.03%
$ 1.06 million $ 1.07 million
Feb 5, 9 AM $ 0.00159
-0.03%
$ 1.06 million $ 1.07 million
Feb 5, 8 AM $ 0.00159
+0.12%
$ 1.06 million $ 1.07 million
Feb 5, 7 AM $ 0.00159
-0.07%
$ 1.06 million $ 1.07 million
Feb 5, 6 AM $ 0.00159
+0.05%
$ 1.06 million $ 1.07 million
Feb 5, 5 AM $ 0.00159
+0.03%
$ 1.06 million $ 1.07 million
Feb 5, 4 AM $ 0.00159
-0.14%
$ 1.06 million $ 1.04 million
Feb 5, 3 AM $ 0.00159
+0.03%
$ 1.06 million $ 1.03 million
Feb 5, 2 AM $ 0.00159
-0.27%
$ 1.06 million $ 1.02 million
Feb 5, 1 AM $ 0.00159
-0.03%
$ 1.06 million $ 1.03 million
Feb 5, 12 AM $ 0.00159
+0.31%
$ 1.06 million $ 1.03 million
Feb 4, 11 PM $ 0.00159
+0.07%
$ 1.06 million $ 1.04 million
Feb 4, 10 PM $ 0.00159
-0.06%
$ 1.06 million $ 1.04 million
Feb 4, 9 PM $ 0.00159
-0.92%
$ 1.06 million $ 1.04 million
Feb 4, 8 PM $ 0.0016
+0.03%
$ 1.07 million $ 1.04 million
Feb 4, 7 PM $ 0.0016
+0.04%
$ 1.07 million $ 1.04 million
Feb 4, 6 PM $ 0.0016
-0.04%
$ 1.07 million $ 1.05 million
Feb 4, 5 PM $ 0.0016
-0.92%
$ 1.07 million $ 1.04 million
Feb 4, 4 PM $ 0.00162
-0.08%
$ 1.08 million $ 1.03 million
Feb 4, 3 PM $ 0.00162
+0.09%
$ 1.08 million $ 1.02 million