Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.0000714
-0.22%
$589,265 $270,762
Jul 11, 2 AM $0.0000716
-5.77%
$590,563 $290,441
Jul 11, 1 AM $0.000076
+10.60%
$626,699 $301,736
Jul 11, 12 AM $0.0000687
+15.84%
$566,614 $269,210
Jul 10, 11 PM $0.000059
+8.30%
$486,269 $215,159
Jul 10, 10 PM $0.0000544
-9.70%
$449,006 $187,671
Jul 10, 9 PM $0.0000603
+10.27%
$497,214 $170,255
Jul 10, 8 PM $0.0000548
+20.59%
$452,050 $65,780
Jul 10, 7 PM $0.0000454
+1.23%
$374,871 $77,850
Jul 10, 6 PM $0.0000449
+2.45%
$370,317 $80,651
Jul 10, 5 PM $0.0000439
+1.13%
$362,201 $82,618
Jul 10, 4 PM $0.0000434
+0.67%
$358,144 $98,729
Jul 10, 3 PM $0.0000431
+1.66%
$355,754 $109,740
Jul 10, 2 PM $0.0000424
-1.84%
$349,952 $108,794
Jul 10, 1 PM $0.0000432
-1.00%
$356,496 $109,282
Jul 10, 12 PM $0.0000437
+0.82%
$360,109 $108,823
Jul 10, 11 AM $0.0000433
-0.80%
$356,974 $108,240
Jul 10, 10 AM $0.0000436
+0.62%
$359,860 $102,152
Jul 10, 9 AM $0.0000434
+1.81%
$357,654 $107,264
Jul 10, 8 AM $0.0000425
+1.74%
$350,902 $103,670
Jul 10, 7 AM $0.0000418
+0.35%
$344,898 $98,979
Jul 10, 6 AM $0.0000417
+0.24%
$343,696 $100,471
Jul 10, 5 AM $0.0000416
-0.53%
$342,870 $99,977
Jul 10, 4 AM $0.0000418
+0.48%
$344,709 $92,366
Jul 10, 3 AM $0.0000416
-4.04%
$343,074 $94,168
Jul 10, 2 AM $0.0000433
+2.57%
$357,525 $92,364
Jul 10, 1 AM $0.0000423
-3.49%
$348,568 $82,636
Jul 10, 12 AM $0.0000438
-1.20%
$361,161 $69,145
Jul 9, 11 PM $0.0000444
-1.17%
$366,029 $67,209
Jul 9, 10 PM $0.0000449
+0.02%
$370,367 $72,975
Jul 9, 9 PM $0.0000449
+0.62%
$370,291 $72,977
Jul 9, 8 PM $0.0000446
+1.45%
$368,024 $81,642
Jul 9, 7 PM $0.000044
-7.72%
$362,746 $71,085
Jul 9, 6 PM $0.0000477
-1.17%
$393,078 $81,030
Jul 9, 5 PM $0.0000482
-7.73%
$397,728 $78,528
Jul 9, 4 PM $0.0000523
+18.24%
$431,068 $50,762
Jul 9, 3 PM $0.0000442
+0.55%
$364,553 $48,951
Jul 9, 2 PM $0.000044
+0.92%
$362,556 $49,577
Jul 9, 1 PM $0.0000436
-0.45%
$359,262 $50,420
Jul 9, 12 PM $0.0000437
-0.24%
$360,869 $52,583
Jul 9, 11 AM $0.0000439
-1.39%
$361,720 $53,243
Jul 9, 10 AM $0.0000445
+0.28%
$366,827 $57,738
Jul 9, 9 AM $0.0000443
-0.03%
$365,802 $64,698
Jul 9, 8 AM $0.0000444
+0.28%
$365,910 $67,211
Jul 9, 7 AM $0.0000442
-0.34%
$364,899 $74,776
Jul 9, 6 AM $0.0000444
+2.30%
$366,132 $76,924
Jul 9, 5 AM $0.0000434
-0.25%
$357,891 $76,523
Jul 9, 4 AM $0.0000435
-0.01%
$358,795 $76,656
Jul 9, 3 AM $0.0000435
-0.11%
$358,822 $64,298
Jul 9, 2 AM $0.0000435
+0.03%
$359,203 $76,767