BitcoinOS Token Historical Data

BOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00162
-0.08%
$ 1.08 million $ 1.03 million
Feb 4, 3 PM $ 0.00162
+0.09%
$ 1.08 million $ 1.02 million
Feb 4, 2 PM $ 0.00162
-0.35%
$ 1.08 million $ 1.01 million
Feb 4, 1 PM $ 0.00162
+0.17%
$ 1.08 million $ 1.01 million
Feb 4, 12 PM $ 0.00162
+0.01%
$ 1.08 million $ 1 million
Feb 4, 11 AM $ 0.00162
+0.00%
$ 1.08 million $ 999,405
Feb 4, 10 AM $ 0.00162
-0.70%
$ 1.08 million $ 1 million
Feb 4, 9 AM $ 0.00163
+0.24%
$ 1.09 million $ 1 million
Feb 4, 8 AM $ 0.00163
+0.11%
$ 1.08 million $ 998,426
Feb 4, 7 AM $ 0.00163
+0.11%
$ 1.08 million $ 1 million
Feb 4, 6 AM $ 0.00162
-0.25%
$ 1.08 million $ 993,316
Feb 4, 5 AM $ 0.00163
+0.31%
$ 1.08 million $ 984,304
Feb 4, 4 AM $ 0.00162
-0.19%
$ 1.08 million $ 979,467
Feb 4, 3 AM $ 0.00163
+0.10%
$ 1.08 million $ 979,642
Feb 4, 2 AM $ 0.00162
-0.14%
$ 1.08 million $ 1.34 million
Feb 4, 1 AM $ 0.00163
+0.04%
$ 1.08 million $ 1.34 million
Feb 4, 12 AM $ 0.00163
-0.10%
$ 1.08 million $ 1.35 million
Feb 3, 11 PM $ 0.00163
-0.23%
$ 1.08 million $ 1.35 million
Feb 3, 10 PM $ 0.00163
+0.02%
$ 1.09 million $ 1.34 million
Feb 3, 9 PM $ 0.00163
+0.00%
$ 1.09 million $ 1.34 million
Feb 3, 8 PM $ 0.00163
-0.33%
$ 1.09 million $ 1.35 million
Feb 3, 7 PM $ 0.00164
-0.91%
$ 1.09 million $ 1.35 million
Feb 3, 6 PM $ 0.00165
-0.37%
$ 1.1 million $ 1.34 million
Feb 3, 5 PM $ 0.00166
+0.15%
$ 1.1 million $ 1.34 million
Feb 3, 4 PM $ 0.00165
+0.19%
$ 1.1 million $ 1.36 million
Feb 3, 3 PM $ 0.00165
-0.51%
$ 1.1 million $ 1.37 million
Feb 3, 2 PM $ 0.00166
-0.86%
$ 1.1 million $ 1.39 million
Feb 3, 1 PM $ 0.00167
+0.01%
$ 1.11 million $ 1.39 million
Feb 3, 12 PM $ 0.00167
+0.06%
$ 1.11 million $ 1.4 million
Feb 3, 11 AM $ 0.00167
-0.05%
$ 1.11 million $ 1.41 million
Feb 3, 10 AM $ 0.00167
-0.09%
$ 1.11 million $ 1.05 million
Feb 3, 9 AM $ 0.00168
-1.79%
$ 1.12 million $ 1.06 million
Feb 3, 8 AM $ 0.00171
-1.51%
$ 1.14 million $ 1.06 million
Feb 3, 7 AM $ 0.00173
-0.39%
$ 1.15 million $ 1.06 million
Feb 3, 6 AM $ 0.00174
+0.37%
$ 1.16 million $ 1.06 million
Feb 3, 5 AM $ 0.00173
-0.79%
$ 1.15 million $ 1.06 million
Feb 3, 4 AM $ 0.00175
-0.10%
$ 1.16 million $ 1.07 million
Feb 3, 3 AM $ 0.00175
+0.32%
$ 1.16 million $ 1.08 million
Feb 3, 2 AM $ 0.00174
-0.84%
$ 1.16 million $ 1.08 million
Feb 3, 1 AM $ 0.00176
-0.49%
$ 1.17 million $ 1.08 million
Feb 3, 12 AM $ 0.00177
-0.06%
$ 1.18 million $ 1.08 million
Feb 2, 11 PM $ 0.00177
-0.05%
$ 1.18 million $ 1.09 million
Feb 2, 10 PM $ 0.00177
+0.28%
$ 1.18 million $ 1.09 million
Feb 2, 9 PM $ 0.00176
-0.42%
$ 1.17 million $ 1.09 million
Feb 2, 8 PM $ 0.00177
-1.03%
$ 1.18 million $ 1.27 million
Feb 2, 7 PM $ 0.00179
-0.67%
$ 1.19 million $ 1.28 million
Feb 2, 6 PM $ 0.0018
-0.31%
$ 1.2 million $ 1.28 million
Feb 2, 5 PM $ 0.00181
-0.15%
$ 1.2 million $ 1.27 million
Feb 2, 4 PM $ 0.00181
+0.36%
$ 1.2 million $ 1.26 million
Feb 2, 3 PM $ 0.0018
-2.23%
$ 1.2 million $ 1.25 million