BitcoinOS Token Historical Data

BOS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00181
+0.36%
$ 1.2 million $ 1.26 million
Feb 2, 3 PM $ 0.0018
-2.23%
$ 1.2 million $ 1.25 million
Feb 2, 2 PM $ 0.00185
-0.71%
$ 1.23 million $ 1.14 million
Feb 2, 1 PM $ 0.00186
-6.67%
$ 1.24 million $ 1.1 million
Feb 2, 12 PM $ 0.00199
-1.02%
$ 1.33 million $ 1.05 million
Feb 2, 11 AM $ 0.00201
-0.09%
$ 1.34 million $ 1.04 million
Feb 2, 10 AM $ 0.00201
-0.20%
$ 1.34 million $ 1.03 million
Feb 2, 9 AM $ 0.00202
-0.25%
$ 1.34 million $ 1.02 million
Feb 2, 8 AM $ 0.00202
+0.37%
$ 1.35 million $ 1.02 million
Feb 2, 7 AM $ 0.00202
+0.16%
$ 1.34 million $ 1.02 million
Feb 2, 6 AM $ 0.00201
-0.16%
$ 1.34 million $ 1.04 million
Feb 2, 5 AM $ 0.00202
+0.03%
$ 1.34 million $ 1.05 million
Feb 2, 4 AM $ 0.00201
+0.08%
$ 1.34 million $ 1.06 million
Feb 2, 3 AM $ 0.00201
-0.34%
$ 1.34 million $ 1.05 million
Feb 2, 2 AM $ 0.00202
-0.03%
$ 1.34 million $ 1.12 million
Feb 2, 1 AM $ 0.00202
-0.24%
$ 1.34 million $ 1.13 million
Feb 2, 12 AM $ 0.00203
+0.39%
$ 1.35 million $ 1.15 million
Feb 1, 11 PM $ 0.00202
+0.01%
$ 1.34 million $ 1.16 million
Feb 1, 10 PM $ 0.00202
+0.11%
$ 1.34 million $ 1.15 million
Feb 1, 9 PM $ 0.00202
-0.25%
$ 1.34 million $ 1.15 million
Feb 1, 8 PM $ 0.00202
+0.09%
$ 1.34 million $ 1.15 million
Feb 1, 7 PM $ 0.00202
-0.13%
$ 1.34 million $ 1.15 million
Feb 1, 6 PM $ 0.00202
+0.24%
$ 1.35 million $ 1.16 million
Feb 1, 5 PM $ 0.00202
+0.01%
$ 1.34 million $ 1.16 million
Feb 1, 4 PM $ 0.00202
-0.01%
$ 1.34 million $ 1.16 million
Feb 1, 3 PM $ 0.00202
-0.06%
$ 1.34 million $ 1.17 million
Feb 1, 2 PM $ 0.00202
+0.13%
$ 1.34 million $ 1.18 million
Feb 1, 1 PM $ 0.00201
-0.07%
$ 1.34 million $ 1.19 million
Feb 1, 12 PM $ 0.00202
-0.16%
$ 1.34 million $ 1.19 million
Feb 1, 11 AM $ 0.00202
-0.03%
$ 1.34 million $ 1.2 million
Feb 1, 10 AM $ 0.00202
-0.77%
$ 1.34 million $ 1.19 million
Feb 1, 9 AM $ 0.00204
-0.11%
$ 1.36 million $ 1.18 million
Feb 1, 8 AM $ 0.00204
-0.48%
$ 1.36 million $ 1.22 million
Feb 1, 7 AM $ 0.00205
-0.90%
$ 1.36 million $ 1.22 million
Feb 1, 6 AM $ 0.00207
-1.92%
$ 1.38 million $ 1.23 million
Feb 1, 5 AM $ 0.00211
+4.32%
$ 1.4 million $ 1.26 million
Feb 1, 4 AM $ 0.00202
+0.19%
$ 1.34 million $ 1.24 million
Feb 1, 3 AM $ 0.00202
-1.13%
$ 1.34 million $ 1.48 million
Feb 1, 2 AM $ 0.00204
-0.04%
$ 1.36 million $ 1.48 million
Feb 1, 1 AM $ 0.00204
+0.07%
$ 1.36 million $ 1.45 million
Feb 1, 12 AM $ 0.00204
-0.16%
$ 1.36 million $ 1.51 million
Jan 31, 11 PM $ 0.00204
+0.54%
$ 1.36 million $ 1.5 million
Jan 31, 10 PM $ 0.00203
+0.14%
$ 1.35 million $ 1.51 million
Jan 31, 9 PM $ 0.00203
-0.03%
$ 1.35 million $ 1.53 million
Jan 31, 8 PM $ 0.00203
+0.31%
$ 1.35 million $ 1.56 million
Jan 31, 7 PM $ 0.00202
+0.47%
$ 1.35 million $ 1.61 million
Jan 31, 6 PM $ 0.00201
+0.08%
$ 1.34 million $ 1.6 million
Jan 31, 5 PM $ 0.00201
-0.07%
$ 1.34 million $ 1.59 million
Jan 31, 4 PM $ 0.00201
-0.44%
$ 1.34 million $ 1.58 million
Jan 31, 3 PM $ 0.00202
-0.39%
$ 1.35 million $ 1.62 million