Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.0000435
+1.17%
$359,096 $72,174
Jul 9, 12 AM $0.000043
-0.39%
$354,956 $70,936
Jul 8, 11 PM $0.0000432
+3.14%
$356,328 $70,044
Jul 8, 10 PM $0.0000419
-0.32%
$345,937 $52,117
Jul 8, 9 PM $0.0000421
-0.38%
$347,035 $58,620
Jul 8, 8 PM $0.0000422
+0.54%
$348,374 $58,625
Jul 8, 7 PM $0.000042
-0.83%
$346,492 $60,789
Jul 8, 6 PM $0.0000424
+1.79%
$349,391 $65,415
Jul 8, 5 PM $0.0000416
-0.17%
$343,232 $66,508
Jul 8, 4 PM $0.0000417
+2.50%
$343,802 $68,190
Jul 8, 3 PM $0.0000407
-1.85%
$335,419 $63,364
Jul 8, 2 PM $0.0000414
+0.24%
$341,747 $65,698
Jul 8, 1 PM $0.0000413
-0.89%
$340,944 $65,337
Jul 8, 12 PM $0.0000417
+3.30%
$343,999 $68,583
Jul 8, 11 AM $0.0000404
-0.11%
$333,008 $68,211
Jul 8, 10 AM $0.0000404
-3.90%
$333,359 $72,883
Jul 8, 9 AM $0.0000421
-4.21%
$346,882 $68,612
Jul 8, 8 AM $0.0000439
-7.19%
$362,112 $62,786
Jul 8, 7 AM $0.0000475
-4.41%
$391,950 $54,331
Jul 8, 6 AM $0.0000497
-0.16%
$410,018 $50,112
Jul 8, 5 AM $0.0000498
+0.04%
$410,661 $52,545
Jul 8, 4 AM $0.0000498
-0.92%
$410,476 $53,408
Jul 8, 3 AM $0.0000502
+0.85%
$414,279 $54,201
Jul 8, 2 AM $0.0000498
-0.40%
$410,777 $54,335
Jul 8, 1 AM $0.00005
+0.18%
$412,433 $55,673
Jul 8, 12 AM $0.0000499
+0.41%
$411,688 $56,412
Jul 7, 11 PM $0.0000497
+0.23%
$410,013 $54,659
Jul 7, 10 PM $0.0000496
-0.38%
$409,069 $55,503
Jul 7, 9 PM $0.0000498
-0.03%
$410,644 $55,192
Jul 7, 8 PM $0.0000498
-0.77%
$410,782 $55,136
Jul 7, 7 PM $0.0000502
-1.20%
$413,984 $56,230
Jul 7, 6 PM $0.0000508
+1.70%
$418,992 $55,066
Jul 7, 5 PM $0.0000499
+0.22%
$412,012 $51,044
Jul 7, 4 PM $0.0000498
-2.25%
$411,120 $48,861
Jul 7, 3 PM $0.000051
-1.39%
$420,568 $47,709
Jul 7, 2 PM $0.0000517
+0.10%
$426,498 $44,170
Jul 7, 1 PM $0.0000517
-2.26%
$426,060 $42,986
Jul 7, 12 PM $0.0000528
-0.57%
$435,906 $41,177
Jul 7, 11 AM $0.0000539
+3.65%
$444,315 $41,334
Jul 7, 10 AM $0.000052
+0.24%
$428,664 $32,070
Jul 7, 9 AM $0.0000518
-0.29%
$427,619 $30,852
Jul 7, 8 AM $0.000052
-0.10%
$428,874 $30,979
Jul 7, 7 AM $0.000052
-1.16%
$429,321 $32,888
Jul 7, 6 AM $0.0000527
-1.18%
$434,344 $31,147
Jul 7, 5 AM $0.0000533
-1.26%
$439,531 $28,404
Jul 7, 4 AM $0.000054
+2.46%
$445,152 $27,842
Jul 7, 3 AM $0.0000527
-1.36%
$434,454 $27,678
Jul 7, 2 AM $0.0000534
+0.90%
$440,436 $27,512
Jul 7, 1 AM $0.0000529
+0.33%
$436,514 $27,302
Jul 7, 12 AM $0.0000527
+0.45%
$435,098 $28,332