Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.0000529
+0.33%
$436,514 $27,302
Jul 7, 12 AM $0.0000527
+0.45%
$435,098 $28,332
Jul 6, 11 PM $0.0000525
+0.08%
$433,140 $27,939
Jul 6, 10 PM $0.0000525
+0.41%
$432,794 $27,137
Jul 6, 9 PM $0.0000523
-1.11%
$431,027 $27,194
Jul 6, 8 PM $0.0000528
-0.18%
$435,885 $26,847
Jul 6, 7 PM $0.0000529
+0.94%
$436,691 $24,687
Jul 6, 6 PM $0.0000524
-0.19%
$432,615 $21,681
Jul 6, 5 PM $0.0000525
+1.52%
$433,431 $22,438
Jul 6, 4 PM $0.0000518
+0.04%
$426,937 $25,134
Jul 6, 3 PM $0.0000517
-0.29%
$426,751 $25,063
Jul 6, 2 PM $0.0000519
+0.26%
$428,007 $24,860
Jul 6, 1 PM $0.0000518
-0.59%
$426,969 $25,338
Jul 6, 12 PM $0.0000521
-1.44%
$429,519 $19,664
Jul 6, 11 AM $0.0000528
+2.12%
$435,804 $25,213
Jul 6, 10 AM $0.0000517
-0.20%
$426,746 $21,505
Jul 6, 9 AM $0.0000518
-1.21%
$427,619 $24,019
Jul 6, 8 AM $0.0000525
+1.22%
$432,849 $24,645
Jul 6, 7 AM $0.0000518
+0.59%
$427,618 $23,676
Jul 6, 6 AM $0.0000515
-0.12%
$425,099 $26,405
Jul 6, 5 AM $0.0000516
-0.03%
$425,610 $27,923
Jul 6, 4 AM $0.0000516
+0.15%
$425,718 $28,097
Jul 6, 3 AM $0.0000515
+0.28%
$425,099 $28,202
Jul 6, 2 AM $0.0000514
-1.47%
$423,918 $27,629
Jul 6, 1 AM $0.0000522
+0.62%
$430,241 $27,463
Jul 6, 12 AM $0.0000518
-0.04%
$427,580 $26,797
Jul 5, 11 PM $0.0000519
-0.52%
$427,737 $30,685
Jul 5, 10 PM $0.0000521
-1.10%
$429,958 $30,687
Jul 5, 9 PM $0.0000527
+1.05%
$434,755 $32,321
Jul 5, 8 PM $0.0000522
+0.09%
$430,230 $28,276
Jul 5, 7 PM $0.0000521
-0.53%
$429,826 $28,433
Jul 5, 6 PM $0.0000524
+0.66%
$432,113 $32,167
Jul 5, 5 PM $0.000052
-0.15%
$429,294 $34,837
Jul 5, 4 PM $0.0000521
+0.19%
$429,955 $43,907
Jul 5, 3 PM $0.000052
-0.22%
$429,148 $46,655
Jul 5, 2 PM $0.0000521
+0.81%
$430,098 $48,087
Jul 5, 1 PM $0.0000517
-0.26%
$426,626 $47,880
Jul 5, 12 PM $0.0000519
-0.99%
$427,723 $48,979
Jul 5, 11 AM $0.0000524
-1.33%
$431,995 $49,405
Jul 5, 10 AM $0.0000531
-1.30%
$437,817 $46,937
Jul 5, 9 AM $0.0000538
+0.16%
$443,587 $44,239
Jul 5, 8 AM $0.0000537
+0.62%
$442,861 $46,689
Jul 5, 7 AM $0.0000534
-0.56%
$440,112 $48,418
Jul 5, 6 AM $0.0000537
+0.20%
$442,578 $57,024
Jul 5, 5 AM $0.0000535
+1.44%
$441,684 $57,127
Jul 5, 4 AM $0.0000528
+0.31%
$435,434 $61,831
Jul 5, 3 AM $0.0000526
-0.05%
$434,075 $61,238
Jul 5, 2 AM $0.0000527
+0.36%
$434,304 $61,259
Jul 5, 1 AM $0.0000525
+0.42%
$432,762 $61,224
Jul 5, 12 AM $0.0000522
+0.67%
$430,945 $60,861