BitcoinOS Token Historical Data

BOS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00201
-0.44%
$ 1.34 million $ 1.58 million
Jan 31, 3 PM $ 0.00202
-0.39%
$ 1.35 million $ 1.62 million
Jan 31, 2 PM $ 0.00203
-0.32%
$ 1.35 million $ 1.62 million
Jan 31, 1 PM $ 0.00204
+0.08%
$ 1.36 million $ 1.61 million
Jan 31, 12 PM $ 0.00204
-0.07%
$ 1.35 million $ 1.61 million
Jan 31, 11 AM $ 0.00204
-1.70%
$ 1.36 million $ 1.6 million
Jan 31, 10 AM $ 0.00207
-0.65%
$ 1.38 million $ 1.61 million
Jan 31, 9 AM $ 0.00209
-2.34%
$ 1.39 million $ 1.61 million
Jan 31, 8 AM $ 0.00213
-0.58%
$ 1.42 million $ 1.57 million
Jan 31, 7 AM $ 0.00215
+0.20%
$ 1.43 million $ 1.56 million
Jan 31, 6 AM $ 0.00214
+6.30%
$ 1.43 million $ 1.53 million
Jan 31, 5 AM $ 0.00202
+0.64%
$ 1.34 million $ 1.44 million
Jan 31, 4 AM $ 0.002
-0.05%
$ 1.33 million $ 1.44 million
Jan 31, 3 AM $ 0.002
-0.28%
$ 1.33 million $ 1.24 million
Jan 31, 2 AM $ 0.00201
-0.47%
$ 1.34 million $ 1.23 million
Jan 31, 1 AM $ 0.00202
+16.43%
$ 1.34 million $ 1.22 million
Jan 31, 12 AM $ 0.00173
+0.89%
$ 1.15 million $ 1.14 million
Jan 30, 11 PM $ 0.00172
-0.39%
$ 1.14 million $ 1.13 million
Jan 30, 10 PM $ 0.00173
+0.11%
$ 1.15 million $ 1.12 million
Jan 30, 9 PM $ 0.00172
+0.14%
$ 1.15 million $ 1.11 million
Jan 30, 8 PM $ 0.00172
-0.10%
$ 1.15 million $ 1.1 million
Jan 30, 7 PM $ 0.00172
+0.49%
$ 1.15 million $ 1.05 million
Jan 30, 6 PM $ 0.00171
+0.12%
$ 1.14 million $ 1.04 million
Jan 30, 5 PM $ 0.00171
+0.07%
$ 1.14 million $ 1.07 million
Jan 30, 4 PM $ 0.00171
-0.52%
$ 1.14 million $ 1.08 million
Jan 30, 3 PM $ 0.00172
-0.38%
$ 1.14 million $ 1.02 million
Jan 30, 2 PM $ 0.00173
+0.98%
$ 1.15 million $ 1.03 million
Jan 30, 1 PM $ 0.00171
-0.38%
$ 1.14 million $ 1.03 million
Jan 30, 12 PM $ 0.00172
-0.47%
$ 1.14 million $ 1.07 million
Jan 30, 11 AM $ 0.00172
-0.02%
$ 1.15 million $ 1.08 million
Jan 30, 10 AM $ 0.00172
+0.88%
$ 1.15 million $ 1.07 million
Jan 30, 9 AM $ 0.00171
+0.37%
$ 1.14 million $ 1.08 million
Jan 30, 8 AM $ 0.0017
-0.11%
$ 1.13 million $ 1.09 million
Jan 30, 7 AM $ 0.00171
+0.25%
$ 1.14 million $ 1.1 million
Jan 30, 6 AM $ 0.0017
-0.06%
$ 1.13 million $ 1.1 million
Jan 30, 5 AM $ 0.0017
+0.06%
$ 1.13 million $ 1.11 million
Jan 30, 4 AM $ 0.0017
+0.02%
$ 1.13 million $ 1.11 million
Jan 30, 3 AM $ 0.0017
+0.28%
$ 1.13 million $ 1.12 million
Jan 30, 2 AM $ 0.0017
-0.23%
$ 1.13 million $ 1.15 million
Jan 30, 1 AM $ 0.0017
-0.36%
$ 1.13 million $ 1.11 million
Jan 30, 12 AM $ 0.00171
-0.44%
$ 1.14 million $ 1.13 million
Jan 29, 11 PM $ 0.00171
-0.42%
$ 1.14 million $ 1.14 million
Jan 29, 10 PM $ 0.00172
+0.75%
$ 1.15 million $ 1.13 million
Jan 29, 9 PM $ 0.00171
+3.56%
$ 1.14 million $ 1.15 million
Jan 29, 8 PM $ 0.00165
-0.07%
$ 1.1 million $ 1.15 million
Jan 29, 7 PM $ 0.00165
+0.24%
$ 1.1 million $ 1.17 million
Jan 29, 6 PM $ 0.00165
-0.14%
$ 1.1 million $ 1.18 million
Jan 29, 5 PM $ 0.00165
+0.01%
$ 1.1 million $ 1.17 million
Jan 29, 4 PM $ 0.00165
+0.00%
$ 1.1 million $ 1.17 million
Jan 29, 3 PM $ 0.00165
-0.10%
$ 1.1 million $ 1.18 million