Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000303
-24.04%
$1.31 million $136,360
Apr 24, 2026 $0.000399
-1.59%
$1.72 million $87,671
Apr 23, 2026 $0.000405
+1.14%
$1.75 million $85,424
Apr 22, 2026 $0.000401
-0.07%
$1.73 million $95,569
Apr 21, 2026 $0.000401
+0.70%
$1.73 million $93,050
Apr 20, 2026 $0.000398
+0.96%
$1.72 million $119,992
Apr 19, 2026 $0.000394
+9.02%
$1.71 million $232,117
Apr 18, 2026 $0.000362
-0.68%
$1.56 million $88,139
Apr 17, 2026 $0.000364
-1.83%
$1.57 million $104,006
Apr 16, 2026 $0.000371
+0.25%
$1.6 million $97,869
Apr 15, 2026 $0.00037
-5.76%
$1.6 million $93,700
Apr 14, 2026 $0.000393
+1.81%
$1.69 million $103,866
Apr 13, 2026 $0.000386
+0.28%
$1.67 million $89,358
Apr 12, 2026 $0.000385
-1.22%
$1.66 million $98,271
Apr 11, 2026 $0.00039
+0.63%
$1.68 million $92,564
Apr 10, 2026 $0.000387
-2.20%
$1.67 million $104,999
Apr 9, 2026 $0.000396
+9.21%
$1.71 million $192,676
Apr 8, 2026 $0.000362
-5.58%
$1.56 million $207,708
Apr 7, 2026 $0.000384
-2.62%
$1.66 million $114,388
Apr 6, 2026 $0.000394
-1.18%
$1.7 million $170,855
Apr 5, 2026 $0.000399
-22.05%
$1.72 million $449,396
Apr 4, 2026 $0.000512
-4.90%
$2.21 million $12,423
Apr 3, 2026 $0.000538
-1.40%
$2.32 million $100,374
Apr 2, 2026 $0.000546
-15.11%
$2.35 million $135,750
Apr 1, 2026 $0.000643
-16.47%
$2.77 million $114,196
Mar 31, 2026 $0.00077
-6.69%
$3.32 million $419,252
Mar 30, 2026 $0.000825
-8.21%
$3.56 million $783,659
Mar 29, 2026 $0.000899
-5.54%
$3.88 million $975,276
Mar 28, 2026 $0.000951
-0.61%
$4.1 million $873,127
Mar 27, 2026 $0.000957
-3.80%
$4.13 million $807,518
Mar 26, 2026 $0.000995
-3.10%
$4.29 million $818,144
Mar 25, 2026 $0.00103
-0.38%
$4.43 million $744,550
Mar 24, 2026 $0.00103
-0.28%
$4.45 million $765,771
Mar 23, 2026 $0.00103
-3.17%
$4.47 million $711,144
Mar 22, 2026 $0.00107
-0.77%
$4.61 million $673,588
Mar 21, 2026 $0.00108
-1.21%
$4.64 million $753,914
Mar 20, 2026 $0.00109
+0.39%
$4.7 million $739,815
Mar 19, 2026 $0.00108
-0.36%
$4.68 million $734,030
Mar 18, 2026 $0.00109
+0.00%
$4.69 million $785,629
Mar 17, 2026 $0.00109
-1.29%
$4.7 million $708,714
Mar 16, 2026 $0.0011
-0.61%
$4.76 million $976,962
Mar 15, 2026 $0.00111
-0.58%
$4.79 million $1.06 million
Mar 14, 2026 $0.00112
-0.22%
$4.82 million $1.05 million
Mar 13, 2026 $0.00112
-1.26%
$4.83 million $1.04 million
Mar 12, 2026 $0.00113
-1.33%
$4.89 million $1.06 million
Mar 11, 2026 $0.00115
+4.33%
$4.96 million $1.08 million
Mar 10, 2026 $0.0011
-0.20%
$4.75 million $1.08 million
Mar 9, 2026 $0.0011
-1.05%
$4.76 million $1.06 million
Mar 8, 2026 $0.00111
-0.48%
$4.81 million $1.09 million
Mar 7, 2026 $0.00112
-2.29%
$4.83 million $1.07 million