BitcoinOS Token Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00231
-0.32%
$ 1.56 million $ 2.66 million
Dec 30, 2025 $ 0.00232
-1.06%
$ 1.57 million $ 4.16 million
Dec 29, 2025 $ 0.00234
-0.09%
$ 1.58 million $ 3.27 million
Dec 28, 2025 $ 0.00235
-0.40%
$ 1.58 million $ 2.81 million
Dec 27, 2025 $ 0.00235
-0.81%
$ 1.59 million $ 2.84 million
Dec 26, 2025 $ 0.00236
+0.50%
$ 2.34 million $ 2.81 million
Dec 25, 2025 $ 0.00237
-1.31%
$ 2.33 million $ 2.76 million
Dec 24, 2025 $ 0.00241
-0.12%
$ 1.62 million $ 2.57 million
Dec 23, 2025 $ 0.00242
+0.62%
$ 1.63 million $ 2.82 million
Dec 22, 2025 $ 0.0024
-1.85%
$ 1.62 million $ 2.6 million
Dec 21, 2025 $ 0.00244
-5.99%
$ 1.65 million $ 2.67 million
Dec 20, 2025 $ 0.00259
+3.10%
$ 1.75 million $ 2.84 million
Dec 19, 2025 $ 0.00252
+0.63%
$ 1.7 million $ 2.27 million
Dec 18, 2025 $ 0.00251
-2.49%
$ 1.69 million $ 2.51 million
Dec 17, 2025 $ 0.00257
-2.30%
$ 1.74 million $ 2.57 million
Dec 16, 2025 $ 0.00264
-9.68%
$ 1.78 million $ 2.48 million
Dec 15, 2025 $ 0.00293
+0.51%
$ 1.97 million $ 2.18 million
Dec 14, 2025 $ 0.00291
+0.91%
$ 1.96 million $ 2.49 million
Dec 13, 2025 $ 0.00289
-1.99%
$ 1.94 million $ 2.48 million
Dec 12, 2025 $ 0.00295
-3.80%
$ 1.98 million $ 2.38 million
Dec 11, 2025 $ 0.00306
-3.68%
$ 2.06 million $ 2.2 million
Dec 10, 2025 $ 0.00318
+0.26%
$ 2.14 million $ 2.51 million
Dec 9, 2025 $ 0.00317
+0.21%
$ 2.14 million $ 2.49 million
Dec 8, 2025 $ 0.00316
+0.52%
$ 2.13 million $ 2.8 million
Dec 7, 2025 $ 0.00315
+21.04%
$ 2.12 million $ 2.54 million
Dec 6, 2025 $ 0.0026
+4.35%
$ 1.76 million $ 1.8 million
Dec 5, 2025 $ 0.00249
+0.88%
$ 1.7 million $ 1.74 million
Dec 4, 2025 $ 0.00247
+3.51%
$ 1.68 million $ 60.1 million
Dec 3, 2025 $ 0.00239
+1.17%
$ 1.63 million $ 57.73 million
Dec 2, 2025 $ 0.00236
+21.65%
$ 1.63 million $ 57.47 million
Dec 1, 2025 $ 0.00194
+1.66%
$ 1.34 million $ 46.32 million
Nov 30, 2025 $ 0.002
-1.60%
$ 1.31 million $ 47.7 million
Nov 29, 2025 $ 0.00205
-6.72%
$ 1.39 million $ 48.82 million
Nov 28, 2025 $ 0.00219
-1.27%
$ 1.5 million $ 52.37 million
Nov 27, 2025 $ 0.00226
-12.16%
$ 1.54 million $ 53.97 million
Nov 26, 2025 $ 0.00257
-32.47%
$ 1.88 million $ 60.65 million
Nov 25, 2025 $ 0.00381
-13.44%
$ 2.81 million $ 98.45 million
Nov 24, 2025 $ 0.00414
+14.14%
$ 3.28 million $ 112.56 million
Nov 23, 2025 $ 0.0036
+1.27%
$ 2.65 million $ 78.25 million
Nov 22, 2025 $ 0.00344
-12.59%
$ 2.58 million $ 72.91 million
Nov 21, 2025 $ 0.00386
-7.63%
$ 2.87 million $ 78.39 million
Nov 20, 2025 $ 0.00439
-21.63%
$ 3.03 million $ 81.37 million
Nov 19, 2025 $ 0.00561
-9.98%
$ 4.03 million $ 94.89 million
Nov 18, 2025 $ 0.00622
-11.10%
$ 4.52 million $ 122.4 million
Nov 17, 2025 $ 0.007
-1.94%
$ 4.77 million $ 137.59 million
Nov 16, 2025 $ 0.00709
-1.26%
$ 4.87 million $ 131.29 million
Nov 15, 2025 $ 0.00716
-5.21%
$ 4.89 million $ 116.2 million
Nov 14, 2025 $ 0.00753
-1.06%
$ 5.15 million $ 109.89 million
Nov 13, 2025 $ 0.00776
+11.58%
$ 5.19 million $ 104.66 million
Nov 12, 2025 $ 0.00697
-3.04%
$ 4.68 million $ 8.18 million