Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.0000196
+0.10%
$198,938 $66,819
Sep 16, 2 PM $0.0000195
-1.89%
$198,746 $67,207
Sep 16, 1 PM $0.0000199
-0.01%
$202,576 $66,854
Sep 16, 12 PM $0.0000199
+1.91%
$202,598 $67,604
Sep 16, 11 AM $0.0000196
+2.17%
$198,792 $66,228
Sep 16, 10 AM $0.0000191
+0.18%
$194,571 $66,126
Sep 16, 9 AM $0.0000191
+0.23%
$194,224 $66,373
Sep 16, 8 AM $0.0000191
-0.29%
$193,783 $68,158
Sep 16, 7 AM $0.0000191
-0.78%
$194,350 $67,849
Sep 16, 6 AM $0.0000193
+0.89%
$195,868 $69,250
Sep 16, 5 AM $0.0000191
+0.20%
$194,146 $69,017
Sep 16, 4 AM $0.0000191
-0.77%
$193,752 $68,759
Sep 16, 3 AM $0.0000192
+0.90%
$195,256 $68,717
Sep 16, 2 AM $0.000019
-2.59%
$193,517 $68,302
Sep 16, 1 AM $0.0000195
-0.11%
$198,659 $68,839
Sep 16, 12 AM $0.0000196
-0.28%
$198,870 $68,419
Sep 15, 11 PM $0.0000196
+0.05%
$199,369 $67,870
Sep 15, 10 PM $0.0000196
-0.62%
$199,269 $67,899
Sep 15, 9 PM $0.0000197
+0.00%
$200,521 $67,709
Sep 15, 8 PM $0.0000197
+1.42%
$200,516 $67,165
Sep 15, 7 PM $0.0000194
-0.19%
$197,711 $65,739
Sep 15, 6 PM $0.0000195
+0.52%
$198,097 $65,698
Sep 15, 5 PM $0.0000194
-1.98%
$197,079 $65,443
Sep 15, 4 PM $0.0000198
+0.66%
$201,054 $62,493
Sep 15, 3 PM $0.0000196
+0.68%
$199,742 $62,483
Sep 15, 2 PM $0.0000195
-0.68%
$198,384 $61,160
Sep 15, 1 PM $0.0000196
+4.28%
$199,735 $61,023
Sep 15, 12 PM $0.0000188
-0.43%
$191,544 $60,136
Sep 15, 11 AM $0.0000189
+0.62%
$192,372 $60,055
Sep 15, 10 AM $0.0000188
+0.25%
$191,193 $59,590
Sep 15, 9 AM $0.0000188
+0.40%
$190,723 $60,349
Sep 15, 8 AM $0.0000187
+0.45%
$189,967 $58,307
Sep 15, 7 AM $0.0000186
-1.48%
$189,115 $58,550
Sep 15, 6 AM $0.0000189
+0.14%
$191,958 $58,167
Sep 15, 5 AM $0.0000189
+0.12%
$191,689 $58,510
Sep 15, 4 AM $0.0000188
-0.27%
$191,464 $58,392
Sep 15, 3 AM $0.0000189
-0.19%
$191,980 $58,279
Sep 15, 2 AM $0.0000189
-0.48%
$192,340 $60,181
Sep 15, 1 AM $0.000019
-0.29%
$193,261 $60,404
Sep 15, 12 AM $0.0000191
+0.23%
$193,814 $60,416
Sep 14, 11 PM $0.000019
-0.58%
$193,374 $60,864
Sep 14, 10 PM $0.0000191
-0.65%
$194,508 $60,575
Sep 14, 9 PM $0.0000193
+1.07%
$195,782 $60,554
Sep 14, 8 PM $0.0000191
+0.00%
$193,714 $60,195
Sep 14, 7 PM $0.0000191
-0.10%
$193,721 $60,339
Sep 14, 6 PM $0.0000191
+0.03%
$193,913 $60,197
Sep 14, 5 PM $0.0000191
+0.77%
$193,859 $59,957
Sep 14, 4 PM $0.0000189
+0.11%
$192,373 $59,903
Sep 14, 3 PM $0.0000189
-0.42%
$192,168 $59,453
Sep 14, 2 PM $0.000019
-1.11%
$192,984 $59,379