BitcoinOS Token Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000366
+2.78%
$ 1.58 million $ 198,733
Apr 8, 4 PM $ 0.000356
-10.94%
$ 1.54 million $ 197,892
Apr 8, 3 PM $ 0.0004
-0.32%
$ 1.73 million $ 193,874
Apr 8, 2 PM $ 0.000401
+1.08%
$ 1.73 million $ 194,407
Apr 8, 1 PM $ 0.000397
-2.98%
$ 1.71 million $ 196,983
Apr 8, 12 PM $ 0.000409
+6.13%
$ 1.77 million $ 134,383
Apr 8, 11 AM $ 0.000386
+0.65%
$ 1.66 million $ 115,182
Apr 8, 10 AM $ 0.000383
-0.30%
$ 1.65 million $ 114,986
Apr 8, 9 AM $ 0.000384
+0.09%
$ 1.66 million $ 113,217
Apr 8, 8 AM $ 0.000384
-0.03%
$ 1.66 million $ 114,912
Apr 8, 7 AM $ 0.000384
-0.08%
$ 1.66 million $ 114,114
Apr 8, 6 AM $ 0.000384
+0.10%
$ 1.66 million $ 114,214
Apr 8, 5 AM $ 0.000384
+0.42%
$ 1.66 million $ 112,084
Apr 8, 4 AM $ 0.000382
-0.39%
$ 1.65 million $ 112,240
Apr 8, 3 AM $ 0.000384
-0.24%
$ 1.66 million $ 111,626
Apr 8, 2 AM $ 0.000385
+0.15%
$ 1.66 million $ 110,541
Apr 8, 1 AM $ 0.000384
-0.18%
$ 1.66 million $ 111,468
Apr 8, 12 AM $ 0.000385
+0.30%
$ 1.66 million $ 112,061
Apr 7, 11 PM $ 0.000384
-0.39%
$ 1.66 million $ 114,388
Apr 7, 10 PM $ 0.000385
+0.13%
$ 1.66 million $ 114,973
Apr 7, 9 PM $ 0.000385
-0.19%
$ 1.66 million $ 114,952
Apr 7, 8 PM $ 0.000386
+0.08%
$ 1.66 million $ 114,781
Apr 7, 7 PM $ 0.000385
-0.02%
$ 1.66 million $ 113,937
Apr 7, 6 PM $ 0.000385
+0.00%
$ 1.66 million $ 114,858
Apr 7, 5 PM $ 0.000385
-0.35%
$ 1.66 million $ 114,396
Apr 7, 4 PM $ 0.000387
+0.03%
$ 1.67 million $ 113,963
Apr 7, 3 PM $ 0.000387
-0.05%
$ 1.67 million $ 112,584
Apr 7, 2 PM $ 0.000387
-0.75%
$ 1.67 million $ 113,107
Apr 7, 1 PM $ 0.00039
-0.19%
$ 1.68 million $ 110,847
Apr 7, 12 PM $ 0.00039
+0.45%
$ 1.68 million $ 105,468
Apr 7, 11 AM $ 0.000389
-0.04%
$ 1.68 million $ 104,163
Apr 7, 10 AM $ 0.000389
-0.13%
$ 1.68 million $ 106,292
Apr 7, 9 AM $ 0.000389
-0.76%
$ 1.68 million $ 140,341
Apr 7, 8 AM $ 0.000392
+0.08%
$ 1.69 million $ 138,413
Apr 7, 7 AM $ 0.000392
-0.16%
$ 1.69 million $ 143,174
Apr 7, 6 AM $ 0.000393
-0.09%
$ 1.69 million $ 144,090
Apr 7, 5 AM $ 0.000393
+0.02%
$ 1.7 million $ 153,551
Apr 7, 4 AM $ 0.000393
-0.20%
$ 1.69 million $ 158,931
Apr 7, 3 AM $ 0.000394
+0.14%
$ 1.7 million $ 164,181
Apr 7, 2 AM $ 0.000393
-0.16%
$ 1.7 million $ 165,742
Apr 7, 1 AM $ 0.000394
+0.08%
$ 1.7 million $ 165,616
Apr 7, 12 AM $ 0.000393
-0.20%
$ 1.7 million $ 171,755
Apr 6, 11 PM $ 0.000394
-0.55%
$ 1.7 million $ 170,855
Apr 6, 10 PM $ 0.000396
-0.61%
$ 1.71 million $ 171,917
Apr 6, 9 PM $ 0.000399
-0.24%
$ 1.72 million $ 184,457
Apr 6, 8 PM $ 0.0004
+0.23%
$ 1.72 million $ 224,628
Apr 6, 7 PM $ 0.000399
+0.00%
$ 1.72 million $ 238,422
Apr 6, 6 PM $ 0.000399
+0.09%
$ 1.72 million $ 239,712
Apr 6, 5 PM $ 0.000399
+0.10%
$ 1.72 million $ 242,986
Apr 6, 4 PM $ 0.000398
-0.31%
$ 1.72 million $ 243,495