BitcoinOS Token Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0000455
+0.88%
$ 375,148 $ 70,954
Jul 18, 8 AM $ 0.0000451
-1.16%
$ 371,860 $ 71,717
Jul 18, 7 AM $ 0.0000456
-1.32%
$ 376,225 $ 74,724
Jul 18, 6 AM $ 0.0000462
-2.36%
$ 381,268 $ 64,529
Jul 18, 5 AM $ 0.0000473
-1.01%
$ 390,512 $ 61,808
Jul 18, 4 AM $ 0.0000478
-0.52%
$ 394,497 $ 68,504
Jul 18, 3 AM $ 0.0000481
+0.26%
$ 396,566 $ 60,645
Jul 18, 2 AM $ 0.000048
+0.20%
$ 395,536 $ 60,418
Jul 18, 1 AM $ 0.0000479
+0.61%
$ 394,754 $ 60,936
Jul 18, 12 AM $ 0.0000476
-1.69%
$ 392,342 $ 60,864
Jul 17, 11 PM $ 0.0000482
-0.24%
$ 397,506 $ 69,409
Jul 17, 10 PM $ 0.0000483
+1.52%
$ 398,446 $ 71,485
Jul 17, 9 PM $ 0.0000476
-0.85%
$ 392,493 $ 73,607
Jul 17, 8 PM $ 0.000048
+0.83%
$ 395,871 $ 85,239
Jul 17, 7 PM $ 0.0000476
-0.93%
$ 392,611 $ 83,760
Jul 17, 6 PM $ 0.000048
+2.14%
$ 396,301 $ 83,210
Jul 17, 5 PM $ 0.0000472
-3.17%
$ 389,281 $ 93,400
Jul 17, 4 PM $ 0.0000487
+1.22%
$ 402,023 $ 119,839
Jul 17, 3 PM $ 0.0000485
+1.77%
$ 399,889 $ 123,805
Jul 17, 2 PM $ 0.0000476
+0.84%
$ 392,922 $ 127,567
Jul 17, 1 PM $ 0.0000472
+0.32%
$ 389,643 $ 125,715
Jul 17, 12 PM $ 0.0000471
-1.24%
$ 388,393 $ 124,574
Jul 17, 11 AM $ 0.0000477
-0.35%
$ 393,282 $ 124,245
Jul 17, 10 AM $ 0.0000478
+2.99%
$ 394,680 $ 121,851
Jul 17, 9 AM $ 0.0000465
+0.65%
$ 383,224 $ 117,024
Jul 17, 8 AM $ 0.0000462
+0.10%
$ 380,765 $ 113,331
Jul 17, 7 AM $ 0.0000461
-2.66%
$ 380,402 $ 106,928
Jul 17, 6 AM $ 0.0000474
-4.62%
$ 390,778 $ 102,370
Jul 17, 5 AM $ 0.0000498
+0.24%
$ 410,596 $ 103,244
Jul 17, 4 AM $ 0.0000497
-0.16%
$ 409,619 $ 103,947
Jul 17, 3 AM $ 0.0000497
-0.55%
$ 410,262 $ 104,282
Jul 17, 2 AM $ 0.00005
+0.51%
$ 412,544 $ 104,284
Jul 17, 1 AM $ 0.00005
-0.44%
$ 412,138 $ 106,812
Jul 17, 12 AM $ 0.0000502
-1.88%
$ 413,959 $ 108,284
Jul 16, 11 PM $ 0.0000511
-0.08%
$ 421,912 $ 112,064
Jul 16, 10 PM $ 0.0000512
-12.99%
$ 422,268 $ 112,644
Jul 16, 9 PM $ 0.0000588
+7.67%
$ 485,291 $ 108,881
Jul 16, 8 PM $ 0.0000546
+7.07%
$ 450,731 $ 103,542
Jul 16, 7 PM $ 0.000051
-1.77%
$ 420,972 $ 91,132
Jul 16, 6 PM $ 0.000052
-7.33%
$ 428,565 $ 91,292
Jul 16, 5 PM $ 0.0000561
+15.25%
$ 462,482 $ 78,581
Jul 16, 4 PM $ 0.0000486
+0.92%
$ 401,299 $ 70,084
Jul 16, 3 PM $ 0.0000482
+0.64%
$ 397,656 $ 63,700
Jul 16, 2 PM $ 0.0000484
+4.24%
$ 398,951 $ 62,471
Jul 16, 1 PM $ 0.0000464
+1.07%
$ 382,728 $ 58,555
Jul 16, 12 PM $ 0.0000459
+2.90%
$ 378,692 $ 58,215
Jul 16, 11 AM $ 0.0000446
-1.31%
$ 367,723 $ 54,677
Jul 16, 10 AM $ 0.0000452
+0.97%
$ 372,687 $ 54,980
Jul 16, 9 AM $ 0.0000447
+1.66%
$ 369,098 $ 53,945
Jul 16, 8 AM $ 0.000044
-1.55%
$ 363,068 $ 53,376