BitcoinOS Token Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00017
-0.76%
$ 868,490 $ 50,951
May 24, 3 AM $ 0.000171
+1.30%
$ 875,174 $ 51,102
May 24, 2 AM $ 0.000169
+0.07%
$ 863,964 $ 47,667
May 24, 1 AM $ 0.000169
+0.51%
$ 863,375 $ 53,132
May 24, 12 AM $ 0.000168
-0.25%
$ 859,001 $ 48,487
May 23, 11 PM $ 0.000168
+0.17%
$ 861,155 $ 53,219
May 23, 10 PM $ 0.000168
-2.02%
$ 861,274 $ 43,119
May 23, 9 PM $ 0.000172
-0.47%
$ 879,011 $ 43,724
May 23, 8 PM $ 0.000173
+1.60%
$ 883,150 $ 45,538
May 23, 7 PM $ 0.00017
+0.64%
$ 869,261 $ 46,051
May 23, 6 PM $ 0.000169
+0.69%
$ 863,691 $ 47,758
May 23, 5 PM $ 0.000168
-2.50%
$ 857,779 $ 56,249
May 23, 4 PM $ 0.000172
-1.76%
$ 879,814 $ 62,996
May 23, 3 PM $ 0.000175
-0.38%
$ 895,596 $ 65,748
May 23, 2 PM $ 0.000176
+0.13%
$ 899,032 $ 65,430
May 23, 1 PM $ 0.000176
+0.23%
$ 897,901 $ 63,876
May 23, 12 PM $ 0.000175
+0.22%
$ 895,825 $ 62,167
May 23, 11 AM $ 0.000175
+0.20%
$ 893,902 $ 62,234
May 23, 10 AM $ 0.000174
+1.07%
$ 892,128 $ 62,787
May 23, 9 AM $ 0.000173
-1.86%
$ 882,686 $ 61,735
May 23, 8 AM $ 0.000176
+1.26%
$ 899,439 $ 57,872
May 23, 7 AM $ 0.000174
-0.94%
$ 888,245 $ 58,494
May 23, 6 AM $ 0.000175
-0.36%
$ 896,640 $ 58,610
May 23, 5 AM $ 0.000176
-4.20%
$ 899,899 $ 58,659
May 23, 4 AM $ 0.000184
+4.47%
$ 939,372 $ 46,142
May 23, 3 AM $ 0.000176
+1.61%
$ 899,160 $ 57,022
May 23, 2 AM $ 0.000173
-0.68%
$ 884,906 $ 51,796
May 23, 1 AM $ 0.000174
-0.14%
$ 890,964 $ 55,839
May 23, 12 AM $ 0.000174
+1.28%
$ 892,203 $ 56,429
May 22, 11 PM $ 0.000172
-0.69%
$ 880,957 $ 58,181
May 22, 10 PM $ 0.000173
+0.83%
$ 887,121 $ 59,235
May 22, 9 PM $ 0.000172
+0.96%
$ 879,835 $ 58,849
May 22, 8 PM $ 0.00017
+1.38%
$ 871,458 $ 54,858
May 22, 7 PM $ 0.000168
-2.52%
$ 859,604 $ 60,554
May 22, 6 PM $ 0.000172
+0.81%
$ 881,856 $ 59,784
May 22, 5 PM $ 0.000171
+2.86%
$ 874,733 $ 52,702
May 22, 4 PM $ 0.000166
-2.17%
$ 850,444 $ 43,025
May 22, 3 PM $ 0.00017
-0.58%
$ 868,528 $ 47,513
May 22, 2 PM $ 0.000171
-0.43%
$ 873,648 $ 47,393
May 22, 1 PM $ 0.000172
-0.11%
$ 877,379 $ 48,116
May 22, 12 PM $ 0.000172
+0.62%
$ 878,385 $ 47,759
May 22, 11 AM $ 0.000171
-1.81%
$ 872,955 $ 43,436
May 22, 10 AM $ 0.000174
-1.59%
$ 889,070 $ 49,988
May 22, 9 AM $ 0.000177
+11.96%
$ 903,418 $ 53,939
May 22, 8 AM $ 0.000158
-7.98%
$ 806,142 $ 36,639
May 22, 7 AM $ 0.000171
-0.83%
$ 876,070 $ 64,883
May 22, 6 AM $ 0.000173
-3.62%
$ 883,430 $ 74,149
May 22, 5 AM $ 0.000179
+2.34%
$ 916,604 $ 85,082
May 22, 4 AM $ 0.000175
+8.90%
$ 895,651 $ 103,494
May 22, 3 AM $ 0.00016
-6.02%
$ 820,486 $ 68,631