BitcoinOS Token Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0000432
+0.00%
$ 379,090 $ 16,662
12:49 PM $ 0.0000432
+0.00%
$ 379,786 $ 16,662
12:48 PM $ 0.0000432
+0.00%
$ 379,786 $ 16,662
12:47 PM $ 0.0000432
+0.00%
$ 379,786 $ 16,662
12:46 PM $ 0.0000434
+0.00%
$ 379,786 $ 16,662
12:45 PM $ 0.0000434
+0.00%
$ 379,786 $ 16,662
12:44 PM $ 0.0000434
+0.00%
$ 381,698 $ 16,662
12:43 PM $ 0.0000434
+0.00%
$ 381,698 $ 16,662
12:42 PM $ 0.0000434
+0.00%
$ 381,698 $ 16,662
12:41 PM $ 0.0000433
+0.00%
$ 381,698 $ 16,662
12:40 PM $ 0.0000433
+0.00%
$ 381,698 $ 16,662
12:39 PM $ 0.0000433
+0.00%
$ 380,072 $ 16,662
12:38 PM $ 0.0000433
+0.00%
$ 380,072 $ 16,662
12:37 PM $ 0.0000433
+0.00%
$ 380,072 $ 16,662
12:36 PM $ 0.0000432
+0.00%
$ 380,072 $ 16,670
12:35 PM $ 0.0000432
+0.00%
$ 380,072 $ 16,670
12:34 PM $ 0.0000432
+0.00%
$ 379,697 $ 16,670
12:33 PM $ 0.0000432
+0.00%
$ 379,697 $ 16,670
12:32 PM $ 0.0000432
+0.00%
$ 379,697 $ 16,670
12:31 PM $ 0.0000433
+0.00%
$ 379,697 $ 16,670
12:30 PM $ 0.0000433
+0.00%
$ 379,697 $ 16,670
12:29 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:28 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:27 PM $ 0.0000433
-0.18%
$ 380,030 $ 16,670
12:26 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:25 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:24 PM $ 0.0000433
-0.06%
$ 380,698 $ 16,670
12:23 PM $ 0.0000434
+0.00%
$ 380,698 $ 16,670
12:22 PM $ 0.0000434
-0.12%
$ 380,698 $ 16,670
12:21 PM $ 0.0000434
+0.00%
$ 380,698 $ 16,675
12:20 PM $ 0.0000434
+0.00%
$ 380,698 $ 16,675
12:19 PM $ 0.0000434
+0.00%
$ 381,382 $ 16,675
12:18 PM $ 0.0000434
+0.00%
$ 381,382 $ 16,675
12:17 PM $ 0.0000434
+0.26%
$ 381,382 $ 16,675
12:16 PM $ 0.0000433
-0.06%
$ 381,382 $ 16,670
12:15 PM $ 0.0000433
+0.00%
$ 381,382 $ 16,666
12:14 PM $ 0.0000433
+0.02%
$ 380,625 $ 16,666
12:13 PM $ 0.0000433
+0.00%
$ 380,625 $ 16,636
12:12 PM $ 0.0000433
+0.41%
$ 380,625 $ 16,636
12:11 PM $ 0.0000431
+0.08%
$ 380,625 $ 16,636
12:10 PM $ 0.0000431
+0.01%
$ 380,625 $ 16,401
12:09 PM $ 0.0000431
+0.00%
$ 378,474 $ 16,440
12:08 PM $ 0.0000431
+0.00%
$ 378,474 $ 16,440
12:07 PM $ 0.0000431
+0.00%
$ 378,474 $ 16,440
12:06 PM $ 0.000043
+0.00%
$ 378,474 $ 16,445
12:05 PM $ 0.000043
+0.00%
$ 378,474 $ 16,445
12:04 PM $ 0.000043
+0.00%
$ 378,049 $ 16,445
12:03 PM $ 0.000043
+0.00%
$ 378,049 $ 16,445
12:02 PM $ 0.0000431
+0.00%
$ 378,049 $ 16,450
12:01 PM $ 0.0000432
+0.00%
$ 378,049 $ 16,444