Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:43 PM $0.0000257
+0.00%
$261,108 $101,300
6:42 PM $0.0000257
-0.03%
$261,108 $101,300
6:41 PM $0.0000257
-0.01%
$261,108 $101,176
6:40 PM $0.0000257
+0.00%
$261,108 $101,169
6:39 PM $0.0000259
+0.00%
$263,025 $101,807
6:38 PM $0.0000259
+0.00%
$263,025 $101,807
6:37 PM $0.0000259
+0.05%
$263,025 $101,807
6:36 PM $0.0000259
+0.00%
$263,025 $101,832
6:35 PM $0.0000259
+0.00%
$263,025 $101,832
6:34 PM $0.0000259
+0.00%
$262,895 $101,832
6:33 PM $0.0000259
+0.00%
$262,895 $101,832
6:32 PM $0.0000259
-0.05%
$262,895 $101,832
6:31 PM $0.0000259
+0.00%
$262,895 $101,828
6:30 PM $0.0000259
+0.00%
$262,895 $101,828
6:29 PM $0.0000259
+0.00%
$263,025 $101,828
6:28 PM $0.0000257
+0.00%
$263,025 $101,047
6:27 PM $0.0000257
-0.10%
$263,025 $101,047
6:26 PM $0.0000257
+0.00%
$263,025 $100,914
6:25 PM $0.0000257
+0.00%
$263,025 $100,914
6:24 PM $0.0000257
+0.00%
$261,485 $100,914
6:23 PM $0.0000257
+0.00%
$261,485 $100,914
6:22 PM $0.0000257
+0.00%
$261,485 $100,914
6:21 PM $0.0000257
+0.00%
$261,485 $100,841
6:20 PM $0.0000257
+0.00%
$261,485 $100,841
6:19 PM $0.0000257
-0.03%
$261,485 $100,841
6:18 PM $0.0000257
+0.00%
$261,485 $100,773
6:17 PM $0.0000257
+0.00%
$261,485 $100,773
6:16 PM $0.0000257
+0.00%
$261,485 $100,704
6:15 PM $0.0000257
+0.00%
$261,485 $100,704
6:14 PM $0.0000257
+0.00%
$261,557 $100,704
6:13 PM $0.0000257
+0.00%
$261,557 $100,704
6:12 PM $0.0000257
+0.03%
$261,557 $100,704
6:11 PM $0.0000257
+0.00%
$261,557 $100,693
6:10 PM $0.0000257
+0.00%
$261,557 $100,693
6:09 PM $0.0000257
+0.00%
$261,492 $100,693
6:08 PM $0.0000257
+0.00%
$261,492 $100,693
6:07 PM $0.0000259
+0.35%
$261,492 $101,238
6:06 PM $0.0000258
+0.00%
$261,492 $100,878
6:05 PM $0.0000258
+0.00%
$261,492 $100,878
6:04 PM $0.0000258
+0.00%
$262,357 $100,878
6:03 PM $0.0000258
+0.00%
$262,357 $100,878
6:02 PM $0.0000258
-0.10%
$262,357 $100,878
6:01 PM $0.0000258
+0.00%
$262,357 $100,914
6:00 PM $0.0000258
-0.22%
$262,357 $100,914
5:59 PM $0.0000259
+0.00%
$263,201 $100,919
5:58 PM $0.0000259
+0.00%
$263,201 $100,919
5:57 PM $0.0000259
-0.02%
$263,201 $100,919
5:56 PM $0.0000259
+0.00%
$263,201 $100,936
5:55 PM $0.0000259
+0.00%
$263,201 $100,936
5:54 PM $0.0000259
+0.00%
$263,266 $100,936