Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.0000522
+0.67%
$430,945 $60,861
Jul 4, 11 PM $0.0000519
-1.54%
$428,070 $61,304
Jul 4, 10 PM $0.0000527
+1.41%
$434,787 $60,966
Jul 4, 9 PM $0.000052
+0.48%
$428,736 $59,626
Jul 4, 8 PM $0.0000517
-0.49%
$426,695 $60,098
Jul 4, 7 PM $0.000052
+0.28%
$428,786 $60,995
Jul 4, 6 PM $0.0000518
-2.65%
$427,601 $60,476
Jul 4, 5 PM $0.0000532
+1.56%
$439,232 $55,420
Jul 4, 4 PM $0.0000524
+0.78%
$432,465 $41,130
Jul 4, 3 PM $0.000052
+0.47%
$429,102 $41,845
Jul 4, 2 PM $0.0000518
+0.21%
$427,073 $39,695
Jul 4, 1 PM $0.0000517
-0.06%
$426,169 $42,929
Jul 4, 12 PM $0.0000517
+0.00%
$426,438 $44,608
Jul 4, 11 AM $0.0000517
-0.21%
$426,425 $47,296
Jul 4, 10 AM $0.0000518
+0.60%
$427,304 $47,729
Jul 4, 9 AM $0.0000515
-1.40%
$424,751 $49,337
Jul 4, 8 AM $0.0000522
+0.76%
$430,799 $50,923
Jul 4, 7 AM $0.0000518
-1.44%
$427,566 $51,369
Jul 4, 6 AM $0.0000526
+0.23%
$433,808 $45,360
Jul 4, 5 AM $0.0000525
+2.62%
$432,831 $49,011
Jul 4, 4 AM $0.0000511
-1.64%
$421,763 $50,767
Jul 4, 3 AM $0.000052
+0.03%
$428,794 $52,720
Jul 4, 2 AM $0.000052
+1.63%
$428,676 $52,716
Jul 4, 1 AM $0.0000511
+0.05%
$421,783 $52,444
Jul 4, 12 AM $0.0000511
+0.00%
$421,580 $52,461
Jul 3, 11 PM $0.0000511
-0.24%
$421,579 $51,063
Jul 3, 10 PM $0.0000512
+0.07%
$422,611 $51,448
Jul 3, 9 PM $0.0000512
-2.63%
$422,664 $51,738
Jul 3, 8 PM $0.0000526
+2.27%
$434,151 $53,023
Jul 3, 7 PM $0.0000515
+1.10%
$424,501 $50,987
Jul 3, 6 PM $0.0000509
-0.57%
$419,903 $52,747
Jul 3, 5 PM $0.0000512
-0.90%
$422,301 $59,328
Jul 3, 4 PM $0.0000517
+1.41%
$426,134 $70,097
Jul 3, 3 PM $0.0000509
+0.50%
$420,191 $70,000
Jul 3, 2 PM $0.0000507
-0.78%
$418,104 $72,072
Jul 3, 1 PM $0.0000511
-0.59%
$421,391 $70,229
Jul 3, 12 PM $0.0000514
+1.24%
$423,881 $68,028
Jul 3, 11 AM $0.0000508
+1.31%
$418,672 $67,789
Jul 3, 10 AM $0.0000501
-2.17%
$413,263 $68,926
Jul 3, 9 AM $0.0000512
-2.55%
$422,444 $67,483
Jul 3, 8 AM $0.0000526
-1.49%
$433,516 $70,532
Jul 3, 7 AM $0.0000531
-0.22%
$438,074 $72,337
Jul 3, 6 AM $0.0000532
+4.17%
$439,021 $70,427
Jul 3, 5 AM $0.0000511
-2.11%
$421,465 $62,417
Jul 3, 4 AM $0.0000522
+2.39%
$430,535 $56,808
Jul 3, 3 AM $0.000051
-0.90%
$420,610 $54,285
Jul 3, 2 AM $0.0000515
+0.23%
$424,442 $52,924
Jul 3, 1 AM $0.0000513
-0.01%
$423,487 $52,983
Jul 3, 12 AM $0.0000513
-0.12%
$423,527 $56,391
Jul 2, 11 PM $0.0000514
-0.19%
$424,052 $56,376