BitcoinOS Token Historical Data

BOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00165
-0.10%
$ 1.1 million $ 1.18 million
Jan 29, 2 PM $ 0.00165
-0.22%
$ 1.1 million $ 1.17 million
Jan 29, 1 PM $ 0.00165
+0.00%
$ 1.1 million $ 1.18 million
Jan 29, 12 PM $ 0.00165
+0.21%
$ 1.1 million $ 1.17 million
Jan 29, 11 AM $ 0.00165
+0.12%
$ 1.1 million $ 1.17 million
Jan 29, 10 AM $ 0.00165
-0.32%
$ 1.1 million $ 1.17 million
Jan 29, 9 AM $ 0.00165
+1.90%
$ 1.08 million $ 1.18 million
Jan 29, 8 AM $ 0.00162
-0.67%
$ 1.08 million $ 1.21 million
Jan 29, 7 AM $ 0.00163
-0.06%
$ 1.09 million $ 1.24 million
Jan 29, 6 AM $ 0.00163
+0.14%
$ 1.09 million $ 1.26 million
Jan 29, 5 AM $ 0.00163
+0.12%
$ 1.09 million $ 1.28 million
Jan 29, 4 AM $ 0.00163
+0.14%
$ 1.09 million $ 1.3 million
Jan 29, 3 AM $ 0.00163
+0.00%
$ 1.08 million $ 1.32 million
Jan 29, 2 AM $ 0.00163
-0.06%
$ 1.08 million $ 1.36 million
Jan 29, 1 AM $ 0.00163
-0.02%
$ 1.08 million $ 1.39 million
Jan 29, 12 AM $ 0.00163
+0.86%
$ 1.08 million $ 1.41 million
Jan 28, 11 PM $ 0.00162
+0.75%
$ 1.08 million $ 1.42 million
Jan 28, 10 PM $ 0.0016
-0.11%
$ 1.07 million $ 1.44 million
Jan 28, 9 PM $ 0.00161
+0.43%
$ 1.07 million $ 1.44 million
Jan 28, 8 PM $ 0.0016
-0.04%
$ 1.06 million $ 1.45 million
Jan 28, 7 PM $ 0.0016
-0.21%
$ 1.06 million $ 1.49 million
Jan 28, 6 PM $ 0.0016
-0.46%
$ 1.07 million $ 1.55 million
Jan 28, 5 PM $ 0.00161
+0.57%
$ 1.07 million $ 1.58 million
Jan 28, 4 PM $ 0.0016
+0.10%
$ 1.07 million $ 1.59 million
Jan 28, 3 PM $ 0.0016
+0.00%
$ 1.06 million $ 1.66 million
Jan 28, 2 PM $ 0.0016
-0.87%
$ 1.06 million $ 1.68 million
Jan 28, 1 PM $ 0.00161
-0.19%
$ 1.07 million $ 1.7 million
Jan 28, 12 PM $ 0.00162
+0.10%
$ 1.08 million $ 1.73 million
Jan 28, 11 AM $ 0.00161
+0.17%
$ 1.07 million $ 1.77 million
Jan 28, 10 AM $ 0.00161
-0.17%
$ 1.07 million $ 1.81 million
Jan 28, 9 AM $ 0.00161
+0.66%
$ 1.07 million $ 1.84 million
Jan 28, 8 AM $ 0.0016
-0.67%
$ 1.07 million $ 1.84 million
Jan 28, 7 AM $ 0.00162
-0.14%
$ 1.08 million $ 1.83 million
Jan 28, 6 AM $ 0.00162
+0.47%
$ 1.08 million $ 1.85 million
Jan 28, 5 AM $ 0.00161
+0.00%
$ 1.07 million $ 1.86 million
Jan 28, 4 AM $ 0.00161
+0.22%
$ 1.07 million $ 1.87 million
Jan 28, 3 AM $ 0.00161
-0.16%
$ 1.07 million $ 1.97 million
Jan 28, 2 AM $ 0.00161
-0.31%
$ 1.07 million $ 1.97 million
Jan 28, 1 AM $ 0.00161
-0.04%
$ 1.07 million $ 1.9 million
Jan 28, 12 AM $ 0.00161
-0.77%
$ 1.07 million $ 1.89 million
Jan 27, 11 PM $ 0.00163
+0.00%
$ 1.08 million $ 1.92 million
Jan 27, 10 PM $ 0.00163
+0.58%
$ 1.08 million $ 1.96 million
Jan 27, 9 PM $ 0.00162
+0.16%
$ 1.08 million $ 1.97 million
Jan 27, 8 PM $ 0.00162
+0.08%
$ 1.07 million $ 2.01 million
Jan 27, 7 PM $ 0.00161
+0.14%
$ 1.07 million $ 1.97 million
Jan 27, 6 PM $ 0.00161
+0.35%
$ 1.07 million $ 1.93 million
Jan 27, 5 PM $ 0.00161
-1.05%
$ 1.07 million $ 1.92 million
Jan 27, 4 PM $ 0.00162
+0.20%
$ 1.08 million $ 1.92 million
Jan 27, 3 PM $ 0.00162
+0.30%
$ 1.08 million $ 1.82 million
Jan 27, 2 PM $ 0.00161
-0.12%
$ 1.07 million $ 1.82 million