BitcoinOS Token Historical Data

BOS Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000245
+41.10%
$ 1.13 million $ 38,577
May 6, 1 AM $ 0.000173
+1.31%
$ 799,820 $ 74,256
May 6, 12 AM $ 0.000171
+0.66%
$ 789,472 $ 192,616
May 5, 11 PM $ 0.00017
+0.88%
$ 784,266 $ 189,833
May 5, 10 PM $ 0.000168
-0.35%
$ 777,423 $ 189,228
May 5, 9 PM $ 0.000169
-1.27%
$ 781,531 $ 186,931
May 5, 8 PM $ 0.000172
-4.26%
$ 791,585 $ 124,520
May 5, 7 PM $ 0.000179
+0.55%
$ 826,809 $ 189,492
May 5, 6 PM $ 0.000178
-3.27%
$ 822,287 $ 187,722
May 5, 5 PM $ 0.000185
+0.63%
$ 851,298 $ 69,868
May 5, 4 PM $ 0.000183
+8.49%
$ 845,931 $ 94,413
May 5, 3 PM $ 0.000166
+4.85%
$ 768,144 $ 64,560
May 5, 2 PM $ 0.000159
-1.63%
$ 732,594 $ 147,313
May 5, 1 PM $ 0.000161
+0.73%
$ 744,515 $ 153,804
May 5, 12 PM $ 0.00016
-0.14%
$ 739,129 $ 156,904
May 5, 11 AM $ 0.00016
+0.04%
$ 740,192 $ 157,370
May 5, 10 AM $ 0.000161
-0.34%
$ 740,573 $ 151,082
May 5, 9 AM $ 0.000161
-2.60%
$ 743,504 $ 157,753
May 5, 8 AM $ 0.000165
+2.02%
$ 762,321 $ 160,232
May 5, 7 AM $ 0.000162
+0.04%
$ 747,220 $ 157,022
May 5, 6 AM $ 0.000162
-0.63%
$ 746,919 $ 156,884
May 5, 5 AM $ 0.000163
-2.21%
$ 751,658 $ 157,186
May 5, 4 AM $ 0.000166
+1.82%
$ 766,149 $ 150,290
May 5, 3 AM $ 0.000163
+2.99%
$ 752,425 $ 154,508
May 5, 2 AM $ 0.000158
-0.23%
$ 730,549 $ 146,709
May 5, 1 AM $ 0.000159
+1.85%
$ 732,226 $ 144,082
May 5, 12 AM $ 0.000156
-1.65%
$ 718,922 $ 146,361
May 4, 11 PM $ 0.000158
+0.04%
$ 730,961 $ 148,331
May 4, 10 PM $ 0.000158
-0.13%
$ 730,639 $ 151,837
May 4, 9 PM $ 0.000159
+0.82%
$ 731,564 $ 155,882
May 4, 8 PM $ 0.000157
-0.13%
$ 725,640 $ 155,579
May 4, 7 PM $ 0.000157
-0.14%
$ 726,550 $ 158,699
May 4, 6 PM $ 0.000158
+0.08%
$ 727,592 $ 159,814
May 4, 5 PM $ 0.000158
-4.22%
$ 726,988 $ 161,278
May 4, 4 PM $ 0.000165
-0.05%
$ 759,007 $ 170,153
May 4, 3 PM $ 0.000165
-0.67%
$ 759,356 $ 171,879
May 4, 2 PM $ 0.000166
+4.27%
$ 764,519 $ 173,141
May 4, 1 PM $ 0.000159
-7.15%
$ 733,203 $ 171,656
May 4, 12 PM $ 0.000171
-0.74%
$ 789,162 $ 173,290
May 4, 11 AM $ 0.000172
+0.18%
$ 795,027 $ 176,220
May 4, 10 AM $ 0.000172
+0.27%
$ 793,574 $ 177,730
May 4, 9 AM $ 0.000172
-0.44%
$ 791,420 $ 182,594
May 4, 8 AM $ 0.000172
-0.22%
$ 794,914 $ 120,825
May 4, 7 AM $ 0.000173
+0.20%
$ 796,693 $ 129,009
May 4, 6 AM $ 0.000172
-0.03%
$ 795,112 $ 131,184
May 4, 5 AM $ 0.000172
+0.23%
$ 795,368 $ 131,576
May 4, 4 AM $ 0.000172
-0.01%
$ 793,555 $ 130,928
May 4, 3 AM $ 0.000172
+0.10%
$ 793,636 $ 131,244
May 4, 2 AM $ 0.000172
+0.29%
$ 792,842 $ 131,406
May 4, 1 AM $ 0.000171
-0.37%
$ 790,566 $ 132,281