Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.0000514
-0.19%
$424,052 $56,376
Jul 2, 10 PM $0.0000515
+0.26%
$424,878 $57,713
Jul 2, 9 PM $0.0000514
+1.02%
$423,784 $58,290
Jul 2, 8 PM $0.0000509
-1.77%
$419,512 $59,536
Jul 2, 7 PM $0.0000513
-1.05%
$423,241 $59,030
Jul 2, 6 PM $0.0000519
+1.10%
$427,732 $57,967
Jul 2, 5 PM $0.0000513
+2.04%
$423,069 $40,361
Jul 2, 4 PM $0.0000509
+0.66%
$420,242 $44,522
Jul 2, 3 PM $0.0000506
-0.38%
$417,493 $44,910
Jul 2, 2 PM $0.0000508
-0.67%
$419,082 $44,718
Jul 2, 1 PM $0.0000511
+1.39%
$421,896 $47,587
Jul 2, 12 PM $0.0000504
-0.59%
$416,108 $44,043
Jul 2, 11 AM $0.0000507
+0.20%
$418,559 $46,728
Jul 2, 10 AM $0.0000506
+1.07%
$417,731 $49,045
Jul 2, 9 AM $0.0000501
+0.46%
$413,322 $48,751
Jul 2, 8 AM $0.0000498
-1.83%
$411,175 $43,932
Jul 2, 7 AM $0.0000508
+0.54%
$418,847 $40,351
Jul 2, 6 AM $0.0000505
+0.95%
$416,424 $40,024
Jul 2, 5 AM $0.00005
-1.04%
$412,493 $42,357
Jul 2, 4 AM $0.0000505
-0.67%
$416,847 $43,037
Jul 2, 3 AM $0.0000509
+0.09%
$419,652 $44,975
Jul 2, 2 AM $0.0000508
+0.71%
$419,286 $45,121
Jul 2, 1 AM $0.0000505
-0.42%
$416,317 $44,414
Jul 2, 12 AM $0.0000507
-0.56%
$418,056 $44,044
Jul 1, 11 PM $0.000051
+0.16%
$420,392 $43,865
Jul 1, 10 PM $0.0000509
+0.18%
$419,726 $43,251
Jul 1, 9 PM $0.0000508
-0.82%
$418,952 $41,577
Jul 1, 8 PM $0.0000512
-0.23%
$422,403 $44,831
Jul 1, 7 PM $0.0000513
+1.27%
$423,396 $46,526
Jul 1, 6 PM $0.0000507
+1.29%
$418,079 $49,862
Jul 1, 5 PM $0.0000502
+0.67%
$413,782 $50,096
Jul 1, 4 PM $0.0000498
+0.02%
$411,028 $48,602
Jul 1, 3 PM $0.0000498
-0.13%
$410,945 $48,426
Jul 1, 2 PM $0.0000499
-2.22%
$411,492 $50,437
Jul 1, 1 PM $0.000051
-2.22%
$420,820 $50,997
Jul 1, 12 PM $0.0000522
-0.42%
$430,353 $55,924
Jul 1, 11 AM $0.0000524
-0.41%
$432,157 $57,005
Jul 1, 10 AM $0.0000526
+0.76%
$433,943 $55,031
Jul 1, 9 AM $0.0000522
-0.36%
$430,665 $56,821
Jul 1, 8 AM $0.0000524
-0.25%
$432,214 $57,514
Jul 1, 7 AM $0.0000525
+0.07%
$433,286 $58,208
Jul 1, 6 AM $0.0000525
-0.63%
$433,001 $66,486
Jul 1, 5 AM $0.0000528
+1.38%
$435,759 $67,075
Jul 1, 4 AM $0.0000521
-0.66%
$430,144 $74,097
Jul 1, 3 AM $0.0000525
+0.41%
$432,988 $84,049
Jul 1, 2 AM $0.0000523
-1.40%
$431,216 $91,731
Jul 1, 1 AM $0.000053
+0.68%
$437,339 $96,444
Jul 1, 12 AM $0.0000527
-0.98%
$434,395 $100,742
Jun 30, 11 PM $0.0000532
+0.82%
$438,700 $102,513
Jun 30, 10 PM $0.0000527
-1.08%
$435,118 $109,622