BitcoinOS Token Historical Data

BOS Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000171
-0.37%
$ 790,566 $ 132,281
May 4, 12 AM $ 0.000172
+0.47%
$ 793,533 $ 134,412
May 3, 11 PM $ 0.000171
-0.30%
$ 789,817 $ 133,356
May 3, 10 PM $ 0.000172
-0.32%
$ 792,185 $ 134,941
May 3, 9 PM $ 0.000172
+0.31%
$ 794,742 $ 131,733
May 3, 8 PM $ 0.000172
+2.36%
$ 792,302 $ 131,510
May 3, 7 PM $ 0.000168
-3.11%
$ 774,009 $ 127,546
May 3, 6 PM $ 0.000173
+2.97%
$ 798,349 $ 132,931
May 3, 5 PM $ 0.000168
+2.36%
$ 775,336 $ 129,560
May 3, 4 PM $ 0.000164
+0.32%
$ 756,977 $ 125,289
May 3, 3 PM $ 0.000164
-1.12%
$ 754,589 $ 124,748
May 3, 2 PM $ 0.000165
-0.94%
$ 763,134 $ 124,584
May 3, 1 PM $ 0.000167
-2.24%
$ 770,381 $ 122,610
May 3, 12 PM $ 0.000171
-0.54%
$ 787,997 $ 122,425
May 3, 11 AM $ 0.000172
+0.54%
$ 792,249 $ 120,538
May 3, 10 AM $ 0.000171
+1.45%
$ 788,003 $ 119,896
May 3, 9 AM $ 0.000168
-1.06%
$ 776,776 $ 116,347
May 3, 8 AM $ 0.00017
-3.35%
$ 785,103 $ 116,612
May 3, 7 AM $ 0.000176
+3.54%
$ 812,730 $ 114,711
May 3, 6 AM $ 0.00017
+1.17%
$ 784,955 $ 111,564
May 3, 5 AM $ 0.000168
-1.58%
$ 775,855 $ 113,856
May 3, 4 AM $ 0.000171
+0.55%
$ 788,334 $ 116,613
May 3, 3 AM $ 0.00017
-1.12%
$ 783,999 $ 116,479
May 3, 2 AM $ 0.000172
+0.09%
$ 792,913 $ 117,723
May 3, 1 AM $ 0.000172
-0.46%
$ 792,214 $ 117,675
May 3, 12 AM $ 0.000172
+0.12%
$ 795,847 $ 118,530
May 2, 11 PM $ 0.000172
+2.23%
$ 794,928 $ 118,605
May 2, 10 PM $ 0.000169
-0.29%
$ 777,624 $ 110,983
May 2, 9 PM $ 0.000169
-0.16%
$ 779,894 $ 111,778
May 2, 8 PM $ 0.000169
+0.37%
$ 781,145 $ 117,636
May 2, 7 PM $ 0.000169
+3.55%
$ 778,316 $ 126,125
May 2, 6 PM $ 0.000163
-2.91%
$ 751,647 $ 121,159
May 2, 5 PM $ 0.000168
+1.35%
$ 774,180 $ 124,572
May 2, 4 PM $ 0.000166
-0.52%
$ 763,859 $ 125,965
May 2, 3 PM $ 0.000166
+0.53%
$ 767,833 $ 137,105
May 2, 2 PM $ 0.000166
-0.63%
$ 763,793 $ 144,842
May 2, 1 PM $ 0.000167
+0.06%
$ 768,641 $ 146,335
May 2, 12 PM $ 0.000166
-0.44%
$ 768,151 $ 148,745
May 2, 11 AM $ 0.000167
+0.27%
$ 771,540 $ 154,618
May 2, 10 AM $ 0.000167
+0.15%
$ 769,496 $ 173,201
May 2, 9 AM $ 0.000167
+0.75%
$ 768,366 $ 189,678
May 2, 8 AM $ 0.000165
-0.50%
$ 762,661 $ 194,548
May 2, 7 AM $ 0.000166
+0.15%
$ 767,688 $ 194,709
May 2, 6 AM $ 0.000166
+1.59%
$ 766,560 $ 195,156
May 2, 5 AM $ 0.000164
+0.45%
$ 754,577 $ 189,733
May 2, 4 AM $ 0.000163
-0.31%
$ 751,190 $ 190,327
May 2, 3 AM $ 0.000163
-0.09%
$ 753,496 $ 199,788
May 2, 2 AM $ 0.000163
-0.47%
$ 754,205 $ 202,973
May 2, 1 AM $ 0.000164
-0.75%
$ 757,782 $ 191,906
May 2, 12 AM $ 0.000165
-0.28%
$ 763,498 $ 213,363