BitcoinOS Token Historical Data

BOS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00161
-1.05%
$ 1.07 million $ 1.92 million
Jan 27, 4 PM $ 0.00162
+0.20%
$ 1.08 million $ 1.92 million
Jan 27, 3 PM $ 0.00162
+0.30%
$ 1.08 million $ 1.82 million
Jan 27, 2 PM $ 0.00161
-0.12%
$ 1.07 million $ 1.82 million
Jan 27, 1 PM $ 0.00162
-0.01%
$ 1.08 million $ 1.81 million
Jan 27, 12 PM $ 0.00162
-0.02%
$ 1.08 million $ 1.8 million
Jan 27, 11 AM $ 0.00162
+0.31%
$ 1.08 million $ 1.79 million
Jan 27, 10 AM $ 0.00161
-0.11%
$ 1.07 million $ 1.79 million
Jan 27, 9 AM $ 0.00161
-0.15%
$ 1.07 million $ 1.77 million
Jan 27, 8 AM $ 0.00162
+0.23%
$ 1.08 million $ 1.72 million
Jan 27, 7 AM $ 0.00161
-0.17%
$ 1.07 million $ 1.69 million
Jan 27, 6 AM $ 0.00162
+0.06%
$ 1.08 million $ 1.65 million
Jan 27, 5 AM $ 0.00161
-0.69%
$ 1.07 million $ 1.6 million
Jan 27, 4 AM $ 0.00163
-0.10%
$ 1.08 million $ 1.56 million
Jan 27, 3 AM $ 0.00163
+0.00%
$ 1.08 million $ 1.52 million
Jan 27, 2 AM $ 0.00163
+0.00%
$ 1.08 million $ 1.5 million
Jan 27, 1 AM $ 0.00163
+0.07%
$ 1.08 million $ 1.48 million
Jan 27, 12 AM $ 0.00163
-0.16%
$ 1.08 million $ 1.46 million
Jan 26, 11 PM $ 0.00163
+0.19%
$ 1.08 million $ 1.41 million
Jan 26, 10 PM $ 0.00163
-0.02%
$ 1.08 million $ 1.34 million
Jan 26, 9 PM $ 0.00163
+0.31%
$ 1.08 million $ 1.31 million
Jan 26, 8 PM $ 0.00162
-0.09%
$ 1.08 million $ 1.24 million
Jan 26, 7 PM $ 0.00162
-0.06%
$ 1.08 million $ 1.23 million
Jan 26, 6 PM $ 0.00162
-2.01%
$ 1.08 million $ 1.22 million
Jan 26, 5 PM $ 0.00166
+0.14%
$ 1.1 million $ 1.19 million
Jan 26, 4 PM $ 0.00165
-0.02%
$ 1.1 million $ 1.15 million
Jan 26, 3 PM $ 0.00165
-0.41%
$ 1.1 million $ 1.13 million
Jan 26, 2 PM $ 0.00166
+0.05%
$ 1.11 million $ 1.1 million
Jan 26, 1 PM $ 0.00166
+0.18%
$ 1.11 million $ 1.07 million
Jan 26, 12 PM $ 0.00166
+0.03%
$ 1.1 million $ 1.04 million
Jan 26, 11 AM $ 0.00166
-0.09%
$ 1.1 million $ 1.02 million
Jan 26, 10 AM $ 0.00166
+0.13%
$ 1.1 million $ 995,687
Jan 26, 9 AM $ 0.00166
-0.59%
$ 1.1 million $ 981,337
Jan 26, 8 AM $ 0.00167
-0.04%
$ 1.11 million $ 989,500
Jan 26, 7 AM $ 0.00167
-0.14%
$ 1.11 million $ 991,940
Jan 26, 6 AM $ 0.00167
-0.12%
$ 1.11 million $ 997,221
Jan 26, 5 AM $ 0.00167
+0.05%
$ 1.11 million $ 1 million
Jan 26, 4 AM $ 0.00167
+0.01%
$ 1.11 million $ 1 million
Jan 26, 3 AM $ 0.00167
-0.19%
$ 1.11 million $ 1 million
Jan 26, 2 AM $ 0.00167
-0.01%
$ 1.11 million $ 1 million
Jan 26, 1 AM $ 0.00167
+0.10%
$ 1.11 million $ 1.01 million
Jan 26, 12 AM $ 0.00167
+0.26%
$ 1.11 million $ 1.02 million
Jan 25, 11 PM $ 0.00167
+0.06%
$ 1.11 million $ 1.05 million
Jan 25, 10 PM $ 0.00167
-0.04%
$ 1.11 million $ 1.06 million
Jan 25, 9 PM $ 0.00167
-0.03%
$ 1.11 million $ 1.09 million
Jan 25, 8 PM $ 0.00167
+0.01%
$ 1.11 million $ 1.11 million
Jan 25, 7 PM $ 0.00167
-0.06%
$ 1.11 million $ 1.12 million
Jan 25, 6 PM $ 0.00167
+0.08%
$ 1.11 million $ 1.14 million
Jan 25, 5 PM $ 0.00167
-0.05%
$ 1.11 million $ 1.14 million
Jan 25, 4 PM $ 0.00167
+0.07%
$ 1.11 million $ 1.14 million