BitcoinOS Token Historical Data

BOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00167
+0.07%
$ 1.11 million $ 1.14 million
Jan 25, 3 PM $ 0.00167
-0.31%
$ 1.11 million $ 1.21 million
Jan 25, 2 PM $ 0.00167
-0.13%
$ 1.11 million $ 1.26 million
Jan 25, 1 PM $ 0.00167
-0.22%
$ 1.11 million $ 1.27 million
Jan 25, 12 PM $ 0.00168
+0.19%
$ 1.12 million $ 1.27 million
Jan 25, 11 AM $ 0.00167
+0.18%
$ 1.11 million $ 1.27 million
Jan 25, 10 AM $ 0.00167
+0.19%
$ 1.11 million $ 1.26 million
Jan 25, 9 AM $ 0.00167
+0.04%
$ 1.11 million $ 1.26 million
Jan 25, 8 AM $ 0.00167
-0.06%
$ 1.11 million $ 1.26 million
Jan 25, 7 AM $ 0.00167
+0.03%
$ 1.11 million $ 1.24 million
Jan 25, 6 AM $ 0.00167
-0.06%
$ 1.11 million $ 1.25 million
Jan 25, 5 AM $ 0.00167
+0.10%
$ 1.11 million $ 1.26 million
Jan 25, 4 AM $ 0.00167
+0.01%
$ 1.11 million $ 1.26 million
Jan 25, 3 AM $ 0.00167
+0.04%
$ 1.11 million $ 1.31 million
Jan 25, 2 AM $ 0.00167
-0.13%
$ 1.11 million $ 1.31 million
Jan 25, 1 AM $ 0.00167
-0.22%
$ 1.11 million $ 1.3 million
Jan 25, 12 AM $ 0.00167
-0.22%
$ 1.11 million $ 1.29 million
Jan 24, 11 PM $ 0.00168
-0.09%
$ 1.12 million $ 1.27 million
Jan 24, 10 PM $ 0.00168
+0.09%
$ 1.12 million $ 1.26 million
Jan 24, 9 PM $ 0.00168
-0.43%
$ 1.12 million $ 1.24 million
Jan 24, 8 PM $ 0.00168
+0.10%
$ 1.12 million $ 1.22 million
Jan 24, 7 PM $ 0.00168
-0.24%
$ 1.12 million $ 1.22 million
Jan 24, 6 PM $ 0.00169
+0.01%
$ 1.12 million $ 1.21 million
Jan 24, 5 PM $ 0.00169
+0.28%
$ 1.12 million $ 1.22 million
Jan 24, 4 PM $ 0.00168
-2.70%
$ 1.12 million $ 1.22 million
Jan 24, 3 PM $ 0.00173
+2.49%
$ 1.15 million $ 1.14 million
Jan 24, 2 PM $ 0.00169
+0.31%
$ 1.12 million $ 1.06 million
Jan 24, 1 PM $ 0.00168
-0.10%
$ 1.12 million $ 1.06 million
Jan 24, 12 PM $ 0.00168
-0.17%
$ 1.12 million $ 1.06 million
Jan 24, 11 AM $ 0.00169
-1.42%
$ 1.12 million $ 1.07 million
Jan 24, 10 AM $ 0.00171
-0.13%
$ 1.14 million $ 1.06 million
Jan 24, 9 AM $ 0.00171
-0.06%
$ 1.14 million $ 1.07 million
Jan 24, 8 AM $ 0.00171
+0.07%
$ 1.14 million $ 1.07 million
Jan 24, 7 AM $ 0.00171
+0.03%
$ 1.14 million $ 1.09 million
Jan 24, 6 AM $ 0.00171
-0.43%
$ 1.14 million $ 1.09 million
Jan 24, 5 AM $ 0.00172
+0.13%
$ 1.14 million $ 1.1 million
Jan 24, 4 AM $ 0.00172
+0.06%
$ 1.14 million $ 1.1 million
Jan 24, 3 AM $ 0.00171
+0.01%
$ 1.14 million $ 1.11 million
Jan 24, 2 AM $ 0.00171
+0.16%
$ 1.14 million $ 1.11 million
Jan 24, 1 AM $ 0.00171
+0.01%
$ 1.14 million $ 1.11 million
Jan 24, 12 AM $ 0.00171
+0.12%
$ 1.14 million $ 1.11 million
Jan 23, 11 PM $ 0.00171
-0.04%
$ 1.14 million $ 1.13 million
Jan 23, 10 PM $ 0.00171
-0.10%
$ 1.14 million $ 1.13 million
Jan 23, 9 PM $ 0.00171
+0.00%
$ 1.14 million $ 1.15 million
Jan 23, 8 PM $ 0.00171
-0.26%
$ 1.14 million $ 1.16 million
Jan 23, 7 PM $ 0.00172
-0.45%
$ 1.14 million $ 1.15 million
Jan 23, 6 PM $ 0.00172
+0.07%
$ 1.15 million $ 1.16 million
Jan 23, 5 PM $ 0.00172
+0.19%
$ 1.15 million $ 1.15 million
Jan 23, 4 PM $ 0.00172
+0.10%
$ 1.14 million $ 1.17 million
Jan 23, 3 PM $ 0.00172
-0.14%
$ 1.14 million $ 1.16 million