Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.0000533
+0.97%
$439,869 $115,544
Jun 30, 8 PM $0.0000528
-0.80%
$435,663 $114,388
Jun 30, 7 PM $0.0000532
+2.50%
$439,181 $118,406
Jun 30, 6 PM $0.0000519
-2.47%
$428,414 $119,423
Jun 30, 5 PM $0.0000533
-0.11%
$439,282 $125,481
Jun 30, 4 PM $0.0000533
+0.38%
$439,777 $129,782
Jun 30, 3 PM $0.0000531
-0.68%
$438,098 $136,414
Jun 30, 2 PM $0.0000535
-0.03%
$441,091 $135,694
Jun 30, 1 PM $0.0000535
-0.51%
$441,208 $141,564
Jun 30, 12 PM $0.0000538
-2.01%
$443,464 $145,388
Jun 30, 11 AM $0.0000549
+1.41%
$452,583 $158,991
Jun 30, 10 AM $0.0000541
+0.74%
$445,916 $168,154
Jun 30, 9 AM $0.0000537
-1.03%
$442,649 $184,858
Jun 30, 8 AM $0.0000542
+0.03%
$447,260 $193,301
Jun 30, 7 AM $0.0000542
-1.36%
$447,128 $219,467
Jun 30, 6 AM $0.0000553
-0.51%
$455,994 $212,586
Jun 30, 5 AM $0.0000556
+0.25%
$458,326 $210,821
Jun 30, 4 AM $0.0000554
+2.18%
$457,180 $203,208
Jun 30, 3 AM $0.0000542
-1.92%
$447,431 $191,297
Jun 30, 2 AM $0.0000553
+0.05%
$456,196 $184,295
Jun 30, 1 AM $0.0000553
+1.58%
$455,969 $180,150
Jun 30, 12 AM $0.0000544
-1.04%
$448,898 $176,522
Jun 29, 11 PM $0.000055
+1.30%
$453,285 $173,251
Jun 29, 10 PM $0.0000542
+0.86%
$447,463 $166,594
Jun 29, 9 PM $0.0000538
-0.66%
$443,662 $161,306
Jun 29, 8 PM $0.0000541
+0.13%
$446,624 $158,387
Jun 29, 7 PM $0.000054
-0.87%
$445,412 $153,324
Jun 29, 6 PM $0.0000545
+2.04%
$449,329 $147,595
Jun 29, 5 PM $0.0000534
-0.95%
$440,341 $141,671
Jun 29, 4 PM $0.0000539
-0.64%
$444,563 $138,428
Jun 29, 3 PM $0.0000542
-3.35%
$447,414 $126,623
Jun 29, 2 PM $0.0000561
+8.61%
$462,940 $131,211
Jun 29, 1 PM $0.0000517
-4.00%
$426,256 $119,214
Jun 29, 12 PM $0.0000538
-1.41%
$444,020 $115,294
Jun 29, 11 AM $0.0000546
-0.79%
$450,369 $99,589
Jun 29, 10 AM $0.000055
+3.49%
$453,949 $88,387
Jun 29, 9 AM $0.0000532
+1.34%
$438,624 $65,634
Jun 29, 8 AM $0.0000525
-13.09%
$432,831 $57,643
Jun 29, 7 AM $0.0000604
+1.58%
$498,005 $34,665
Jun 29, 6 AM $0.0000594
-1.79%
$490,244 $32,197
Jun 29, 5 AM $0.0000605
-1.38%
$499,179 $31,344
Jun 29, 4 AM $0.0000614
-0.36%
$506,170 $30,372
Jun 29, 3 AM $0.0000616
+0.50%
$507,995 $30,333
Jun 29, 2 AM $0.0000613
-0.68%
$505,482 $29,939
Jun 29, 1 AM $0.0000617
+0.51%
$508,937 $30,302
Jun 29, 12 AM $0.0000614
-0.30%
$506,337 $30,414
Jun 28, 11 PM $0.0000616
+0.82%
$508,510 $30,093
Jun 28, 10 PM $0.0000611
-0.71%
$504,360 $29,898
Jun 28, 9 PM $0.0000616
+0.02%
$507,991 $30,822
Jun 28, 8 PM $0.0000616
-0.48%
$507,867 $30,695