BitcoinOS Token Historical Data

BOS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000198
+0.18%
$ 915,785 $ 147,751
Apr 29, 11 PM $ 0.000198
+0.00%
$ 914,124 $ 149,346
Apr 29, 10 PM $ 0.000198
+0.07%
$ 914,120 $ 150,389
Apr 29, 9 PM $ 0.000198
+0.44%
$ 913,523 $ 155,773
Apr 29, 8 PM $ 0.000197
-0.32%
$ 909,512 $ 158,870
Apr 29, 7 PM $ 0.000198
-0.32%
$ 912,404 $ 165,802
Apr 29, 6 PM $ 0.000198
-1.06%
$ 915,350 $ 173,383
Apr 29, 5 PM $ 0.000201
+0.25%
$ 925,136 $ 193,843
Apr 29, 4 PM $ 0.0002
+0.95%
$ 922,856 $ 217,386
Apr 29, 3 PM $ 0.000198
-0.52%
$ 914,200 $ 226,625
Apr 29, 2 PM $ 0.000199
-0.07%
$ 919,011 $ 233,636
Apr 29, 1 PM $ 0.000199
-0.58%
$ 919,697 $ 258,102
Apr 29, 12 PM $ 0.000201
-0.37%
$ 925,107 $ 274,174
Apr 29, 11 AM $ 0.000201
-3.55%
$ 928,566 $ 321,844
Apr 29, 10 AM $ 0.000209
-1.50%
$ 962,762 $ 317,775
Apr 29, 9 AM $ 0.000212
-0.81%
$ 977,439 $ 321,292
Apr 29, 8 AM $ 0.000214
+0.59%
$ 985,395 $ 320,583
Apr 29, 7 AM $ 0.000212
-0.97%
$ 979,603 $ 320,555
Apr 29, 6 AM $ 0.000214
-0.53%
$ 989,158 $ 318,959
Apr 29, 5 AM $ 0.000216
+0.61%
$ 994,402 $ 310,570
Apr 29, 4 AM $ 0.000214
+0.01%
$ 988,394 $ 305,258
Apr 29, 3 AM $ 0.000214
-0.63%
$ 988,291 $ 306,301
Apr 29, 2 AM $ 0.000216
+0.17%
$ 994,534 $ 303,344
Apr 29, 1 AM $ 0.000215
+0.70%
$ 992,797 $ 306,331
Apr 29, 12 AM $ 0.000214
+0.36%
$ 985,871 $ 295,740
Apr 28, 11 PM $ 0.000213
+0.99%
$ 982,352 $ 292,628
Apr 28, 10 PM $ 0.000211
+0.49%
$ 972,676 $ 293,477
Apr 28, 9 PM $ 0.00021
-7.05%
$ 967,966 $ 265,654
Apr 28, 8 PM $ 0.000226
-0.23%
$ 1.04 million $ 289,344
Apr 28, 7 PM $ 0.000226
+0.88%
$ 1.04 million $ 284,065
Apr 28, 6 PM $ 0.000224
+1.65%
$ 1.03 million $ 277,967
Apr 28, 5 PM $ 0.000221
+1.69%
$ 1.02 million $ 255,024
Apr 28, 4 PM $ 0.000217
-1.87%
$ 1 million $ 227,439
Apr 28, 3 PM $ 0.000221
-1.63%
$ 1.02 million $ 228,209
Apr 28, 2 PM $ 0.000225
+5.77%
$ 1.04 million $ 219,716
Apr 28, 1 PM $ 0.000212
-26.74%
$ 980,156 $ 181,028
Apr 28, 12 PM $ 0.000285
+4.73%
$ 1.31 million $ 6,270
Apr 28, 11 AM $ 0.000272
-3.71%
$ 1.26 million $ 126,385
Apr 28, 10 AM $ 0.000283
-2.08%
$ 1.3 million $ 124,457
Apr 28, 9 AM $ 0.000289
-0.17%
$ 1.33 million $ 119,838
Apr 28, 8 AM $ 0.000289
-0.38%
$ 1.33 million $ 119,253
Apr 28, 7 AM $ 0.00029
-0.58%
$ 1.34 million $ 130,480
Apr 28, 6 AM $ 0.000292
+0.59%
$ 1.35 million $ 147,495
Apr 28, 5 AM $ 0.00029
-0.16%
$ 1.34 million $ 147,586
Apr 28, 4 AM $ 0.000291
-0.69%
$ 1.34 million $ 149,706
Apr 28, 3 AM $ 0.000293
+0.35%
$ 1.35 million $ 148,761
Apr 28, 2 AM $ 0.000292
-1.23%
$ 1.35 million $ 147,637
Apr 28, 1 AM $ 0.000295
+0.00%
$ 1.36 million $ 141,522
Apr 28, 12 AM $ 0.000295
+0.03%
$ 1.36 million $ 141,901
Apr 27, 11 PM $ 0.000295
-0.46%
$ 1.27 million $ 142,078