BitcoinOS Token Historical Data

BOS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00172
+0.19%
$ 1.15 million $ 1.15 million
Jan 23, 4 PM $ 0.00172
+0.10%
$ 1.14 million $ 1.17 million
Jan 23, 3 PM $ 0.00172
-0.14%
$ 1.14 million $ 1.16 million
Jan 23, 2 PM $ 0.00172
-0.34%
$ 1.14 million $ 1.16 million
Jan 23, 1 PM $ 0.00173
+0.26%
$ 1.15 million $ 1.14 million
Jan 23, 12 PM $ 0.00172
+0.06%
$ 1.15 million $ 1.15 million
Jan 23, 11 AM $ 0.00172
+0.24%
$ 1.15 million $ 1.15 million
Jan 23, 10 AM $ 0.00172
-0.06%
$ 1.14 million $ 1.14 million
Jan 23, 9 AM $ 0.00172
+0.06%
$ 1.14 million $ 1.12 million
Jan 23, 8 AM $ 0.00172
-0.21%
$ 1.14 million $ 1.1 million
Jan 23, 7 AM $ 0.00172
+0.08%
$ 1.15 million $ 1.09 million
Jan 23, 6 AM $ 0.00172
+0.04%
$ 1.14 million $ 1.08 million
Jan 23, 5 AM $ 0.00172
-0.76%
$ 1.14 million $ 1.06 million
Jan 23, 4 AM $ 0.00173
+0.00%
$ 1.15 million $ 1.05 million
Jan 23, 3 AM $ 0.00173
+0.25%
$ 1.15 million $ 1.06 million
Jan 23, 2 AM $ 0.00173
-0.46%
$ 1.15 million $ 1.09 million
Jan 23, 1 AM $ 0.00174
+0.67%
$ 1.15 million $ 1.07 million
Jan 23, 12 AM $ 0.00172
+0.09%
$ 1.15 million $ 1.05 million
Jan 22, 11 PM $ 0.00172
+0.25%
$ 1.15 million $ 1.02 million
Jan 22, 10 PM $ 0.00172
-0.02%
$ 1.14 million $ 1.01 million
Jan 22, 9 PM $ 0.00172
-0.62%
$ 1.14 million $ 1.01 million
Jan 22, 8 PM $ 0.00173
-0.06%
$ 1.15 million $ 983,357
Jan 22, 7 PM $ 0.00173
+0.22%
$ 1.15 million $ 1 million
Jan 22, 6 PM $ 0.00173
+0.30%
$ 1.15 million $ 1 million
Jan 22, 5 PM $ 0.00172
+0.22%
$ 1.15 million $ 1 million
Jan 22, 4 PM $ 0.00172
-0.21%
$ 1.14 million $ 975,777
Jan 22, 3 PM $ 0.00172
-0.05%
$ 1.15 million $ 965,578
Jan 22, 2 PM $ 0.00172
+0.22%
$ 1.15 million $ 960,513
Jan 22, 1 PM $ 0.00172
-0.65%
$ 1.14 million $ 958,360
Jan 22, 12 PM $ 0.00173
+0.16%
$ 1.15 million $ 961,478
Jan 22, 11 AM $ 0.00173
-0.41%
$ 1.15 million $ 966,113
Jan 22, 10 AM $ 0.00173
-0.45%
$ 1.15 million $ 1 million
Jan 22, 9 AM $ 0.00174
+0.65%
$ 1.16 million $ 1.04 million
Jan 22, 8 AM $ 0.00173
+0.26%
$ 1.15 million $ 1.03 million
Jan 22, 7 AM $ 0.00173
-0.10%
$ 1.15 million $ 1.01 million
Jan 22, 6 AM $ 0.00173
+0.69%
$ 1.15 million $ 995,436
Jan 22, 5 AM $ 0.00172
-0.37%
$ 1.14 million $ 978,737
Jan 22, 4 AM $ 0.00172
+0.36%
$ 1.15 million $ 948,612
Jan 22, 3 AM $ 0.00172
-0.24%
$ 1.14 million $ 922,044
Jan 22, 2 AM $ 0.00172
-0.14%
$ 1.15 million $ 888,666
Jan 22, 1 AM $ 0.00172
+0.17%
$ 1.15 million $ 878,748
Jan 22, 12 AM $ 0.00172
-0.07%
$ 1.14 million $ 867,950
Jan 21, 11 PM $ 0.00172
-0.11%
$ 1.15 million $ 853,281
Jan 21, 10 PM $ 0.00172
+0.20%
$ 1.15 million $ 837,039
Jan 21, 9 PM $ 0.00172
+0.07%
$ 1.14 million $ 807,708
Jan 21, 8 PM $ 0.00172
+0.14%
$ 1.14 million $ 792,871
Jan 21, 7 PM $ 0.00172
+0.56%
$ 1.14 million $ 748,378
Jan 21, 6 PM $ 0.00171
+0.22%
$ 1.14 million $ 713,006
Jan 21, 5 PM $ 0.0017
-0.21%
$ 1.13 million $ 705,475
Jan 21, 4 PM $ 0.00171
-0.72%
$ 1.14 million $ 712,017