Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.0000616
-0.48%
$507,867 $30,695
Jun 28, 7 PM $0.0000619
+0.12%
$510,308 $29,635
Jun 28, 6 PM $0.0000618
+0.23%
$509,691 $31,158
Jun 28, 5 PM $0.0000617
+1.02%
$508,729 $30,401
Jun 28, 4 PM $0.0000611
-1.04%
$503,606 $30,525
Jun 28, 3 PM $0.0000617
-0.47%
$508,890 $31,114
Jun 28, 2 PM $0.000062
-1.55%
$511,306 $30,861
Jun 28, 1 PM $0.000063
+0.36%
$519,338 $31,616
Jun 28, 12 PM $0.0000627
+1.45%
$517,465 $28,959
Jun 28, 11 AM $0.0000618
-0.82%
$510,071 $28,357
Jun 28, 10 AM $0.0000623
-0.48%
$514,308 $34,067
Jun 28, 9 AM $0.0000627
+0.81%
$516,793 $35,209
Jun 28, 8 AM $0.0000622
-0.41%
$512,665 $46,778
Jun 28, 7 AM $0.0000624
+0.89%
$514,799 $58,614
Jun 28, 6 AM $0.0000619
-0.41%
$510,272 $60,441
Jun 28, 5 AM $0.0000621
-0.36%
$512,350 $62,039
Jun 28, 4 AM $0.0000623
+0.60%
$514,179 $64,032
Jun 28, 3 AM $0.000062
-0.37%
$511,123 $75,776
Jun 28, 2 AM $0.0000622
-1.18%
$513,036 $77,073
Jun 28, 1 AM $0.0000629
+0.67%
$519,139 $77,721
Jun 28, 12 AM $0.0000625
-0.08%
$515,661 $77,361
Jun 27, 11 PM $0.0000626
-0.49%
$516,082 $78,861
Jun 27, 10 PM $0.0000629
-0.10%
$518,632 $81,756
Jun 27, 9 PM $0.0000629
-0.01%
$519,165 $81,859
Jun 27, 8 PM $0.0000629
+0.50%
$519,235 $81,435
Jun 27, 7 PM $0.0000626
-1.41%
$516,628 $82,714
Jun 27, 6 PM $0.0000635
-1.06%
$524,016 $83,199
Jun 27, 5 PM $0.0000642
+1.01%
$529,645 $86,911
Jun 27, 4 PM $0.0000636
+0.14%
$524,336 $92,374
Jun 27, 3 PM $0.0000635
+0.71%
$523,628 $96,138
Jun 27, 2 PM $0.000063
-1.50%
$519,943 $99,540
Jun 27, 1 PM $0.000064
+0.56%
$527,845 $99,322
Jun 27, 12 PM $0.0000636
+0.85%
$524,896 $101,063
Jun 27, 11 AM $0.0000631
-0.45%
$520,469 $111,475
Jun 27, 10 AM $0.0000634
+2.72%
$522,810 $115,490
Jun 27, 9 AM $0.0000617
-2.64%
$508,947 $117,326
Jun 27, 8 AM $0.0000634
+2.19%
$522,771 $108,565
Jun 27, 7 AM $0.000062
-1.15%
$511,544 $90,552
Jun 27, 6 AM $0.0000627
+2.16%
$517,506 $99,971
Jun 27, 5 AM $0.0000614
+0.88%
$506,580 $93,091
Jun 27, 4 AM $0.0000609
+0.91%
$502,165 $100,824
Jun 27, 3 AM $0.0000603
+0.49%
$497,618 $93,013
Jun 27, 2 AM $0.00006
+0.23%
$495,209 $92,237
Jun 27, 1 AM $0.0000599
+0.28%
$494,054 $92,289
Jun 27, 12 AM $0.0000597
-0.57%
$492,668 $92,778
Jun 26, 11 PM $0.0000601
-0.01%
$462,459 $92,457
Jun 26, 10 PM $0.0000601
+1.15%
$462,526 $99,827
Jun 26, 9 PM $0.0000594
-0.11%
$457,276 $101,856
Jun 26, 8 PM $0.0000595
+0.73%
$457,791 $101,984
Jun 26, 7 PM $0.000059
-1.90%
$454,486 $101,062