Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.000059
-1.90%
$454,486 $101,062
Jun 26, 6 PM $0.0000602
+0.25%
$463,306 $100,243
Jun 26, 5 PM $0.00006
-0.25%
$462,157 $98,496
Jun 26, 4 PM $0.0000602
+0.67%
$463,327 $92,274
Jun 26, 3 PM $0.0000598
-0.48%
$460,140 $90,708
Jun 26, 2 PM $0.0000601
-1.11%
$462,348 $96,279
Jun 26, 1 PM $0.0000605
-0.71%
$466,020 $118,705
Jun 26, 12 PM $0.000061
-1.29%
$469,251 $141,538
Jun 26, 11 AM $0.0000618
-2.43%
$475,406 $133,497
Jun 26, 10 AM $0.0000633
-1.37%
$487,270 $130,062
Jun 26, 9 AM $0.0000642
+0.23%
$494,035 $132,471
Jun 26, 8 AM $0.000064
+0.22%
$492,921 $133,005
Jun 26, 7 AM $0.0000639
-1.98%
$491,582 $129,911
Jun 26, 6 AM $0.0000651
-0.17%
$501,504 $127,122
Jun 26, 5 AM $0.0000653
-9.12%
$502,358 $129,516
Jun 26, 4 AM $0.0000678
+0.71%
$521,724 $120,496
Jun 26, 3 AM $0.0000673
+2.04%
$518,148 $119,464
Jun 26, 2 AM $0.000066
+1.76%
$507,790 $119,201
Jun 26, 1 AM $0.0000648
+1.47%
$498,996 $119,472
Jun 26, 12 AM $0.0000639
-0.59%
$491,777 $119,254
Jun 25, 11 PM $0.0000643
+2.50%
$494,708 $121,855
Jun 25, 10 PM $0.0000627
-2.59%
$482,631 $111,471
Jun 25, 9 PM $0.0000643
+0.36%
$495,201 $110,260
Jun 25, 8 PM $0.0000641
+0.16%
$493,420 $114,510
Jun 25, 7 PM $0.0000641
+0.21%
$493,379 $114,910
Jun 25, 6 PM $0.000064
+0.15%
$492,496 $115,537
Jun 25, 5 PM $0.0000639
+0.77%
$491,757 $116,004
Jun 25, 4 PM $0.0000634
-1.96%
$487,976 $117,585
Jun 25, 3 PM $0.0000647
-3.93%
$497,755 $124,682
Jun 25, 2 PM $0.0000673
-4.45%
$518,108 $125,115
Jun 25, 1 PM $0.0000704
+13.37%
$542,219 $102,126
Jun 25, 12 PM $0.0000621
-0.18%
$478,280 $84,777
Jun 25, 11 AM $0.0000622
+1.37%
$479,126 $103,589
Jun 25, 10 AM $0.0000614
-0.29%
$472,665 $112,687
Jun 25, 9 AM $0.0000616
+0.10%
$474,045 $125,180
Jun 25, 8 AM $0.0000615
+0.45%
$473,557 $124,559
Jun 25, 7 AM $0.0000612
-0.58%
$471,457 $125,140
Jun 25, 6 AM $0.0000616
+0.97%
$474,193 $126,405
Jun 25, 5 AM $0.000061
-0.66%
$469,654 $108,508
Jun 25, 4 AM $0.0000614
-1.00%
$472,754 $139,254
Jun 25, 3 AM $0.000062
-0.52%
$477,498 $149,246
Jun 25, 2 AM $0.0000623
+0.80%
$480,012 $171,592
Jun 25, 1 AM $0.0000619
-0.05%
$476,200 $175,851
Jun 25, 12 AM $0.0000619
-3.32%
$476,450 $191,571
Jun 24, 11 PM $0.0000639
+0.35%
$491,656 $205,846
Jun 24, 10 PM $0.0000636
+0.80%
$489,930 $211,306
Jun 24, 9 PM $0.0000631
+1.25%
$486,065 $225,041
Jun 24, 8 PM $0.0000624
-1.29%
$480,160 $235,845
Jun 24, 7 PM $0.0000632
+0.06%
$486,413 $245,338
Jun 24, 6 PM $0.0000631
+0.36%
$486,105 $246,813