BitcoinOS Token Historical Data

BOS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0017
-0.21%
$ 1.13 million $ 705,475
Jan 21, 4 PM $ 0.00171
-0.72%
$ 1.14 million $ 712,017
Jan 21, 3 PM $ 0.00172
-0.04%
$ 1.14 million $ 715,580
Jan 21, 2 PM $ 0.00172
+0.63%
$ 1.14 million $ 712,253
Jan 21, 1 PM $ 0.00171
+0.06%
$ 1.14 million $ 730,270
Jan 21, 12 PM $ 0.00171
+0.28%
$ 1.14 million $ 733,061
Jan 21, 11 AM $ 0.0017
-0.14%
$ 1.13 million $ 710,062
Jan 21, 10 AM $ 0.00171
+0.09%
$ 1.14 million $ 677,293
Jan 21, 9 AM $ 0.0017
+0.09%
$ 1.13 million $ 637,322
Jan 21, 8 AM $ 0.0017
-0.34%
$ 1.13 million $ 650,712
Jan 21, 7 AM $ 0.00171
-0.20%
$ 1.14 million $ 662,944
Jan 21, 6 AM $ 0.00171
-0.05%
$ 1.14 million $ 668,117
Jan 21, 5 AM $ 0.00171
-0.08%
$ 1.14 million $ 699,305
Jan 21, 4 AM $ 0.00171
+0.07%
$ 1.14 million $ 864,713
Jan 21, 3 AM $ 0.00171
+0.20%
$ 1.14 million $ 940,647
Jan 21, 2 AM $ 0.00171
+0.02%
$ 1.14 million $ 949,146
Jan 21, 1 AM $ 0.00171
+0.04%
$ 1.14 million $ 949,494
Jan 21, 12 AM $ 0.00171
+0.39%
$ 1.14 million $ 948,219
Jan 20, 11 PM $ 0.0017
+0.08%
$ 1.13 million $ 959,867
Jan 20, 10 PM $ 0.0017
-0.09%
$ 1.13 million $ 978,474
Jan 20, 9 PM $ 0.0017
-0.05%
$ 1.13 million $ 973,210
Jan 20, 8 PM $ 0.0017
-0.14%
$ 1.13 million $ 966,037
Jan 20, 7 PM $ 0.0017
+0.01%
$ 1.13 million $ 970,369
Jan 20, 6 PM $ 0.0017
+0.18%
$ 1.13 million $ 998,818
Jan 20, 5 PM $ 0.0017
-0.10%
$ 1.13 million $ 1.01 million
Jan 20, 4 PM $ 0.0017
-0.21%
$ 1.13 million $ 995,030
Jan 20, 3 PM $ 0.0017
+0.00%
$ 1.13 million $ 994,498
Jan 20, 2 PM $ 0.0017
+0.05%
$ 1.13 million $ 1.01 million
Jan 20, 1 PM $ 0.0017
-0.63%
$ 1.13 million $ 999,294
Jan 20, 12 PM $ 0.00171
+0.04%
$ 1.14 million $ 968,503
Jan 20, 11 AM $ 0.00171
+0.45%
$ 1.14 million $ 978,576
Jan 20, 10 AM $ 0.00171
+0.21%
$ 1.14 million $ 969,334
Jan 20, 9 AM $ 0.0017
+0.00%
$ 1.13 million $ 968,019
Jan 20, 8 AM $ 0.0017
+0.15%
$ 1.13 million $ 952,948
Jan 20, 7 AM $ 0.0017
+0.14%
$ 1.13 million $ 938,900
Jan 20, 6 AM $ 0.0017
-0.16%
$ 1.13 million $ 927,013
Jan 20, 5 AM $ 0.0017
+0.14%
$ 1.13 million $ 911,935
Jan 20, 4 AM $ 0.0017
-0.38%
$ 1.13 million $ 759,731
Jan 20, 3 AM $ 0.0017
+0.11%
$ 1.13 million $ 676,847
Jan 20, 2 AM $ 0.0017
-0.17%
$ 1.13 million $ 675,763
Jan 20, 1 AM $ 0.00171
+0.17%
$ 1.13 million $ 678,906
Jan 20, 12 AM $ 0.0017
-0.20%
$ 1.13 million $ 678,206
Jan 19, 11 PM $ 0.00171
+0.37%
$ 1.15 million $ 659,561
Jan 19, 10 PM $ 0.0017
-0.28%
$ 1.15 million $ 638,351
Jan 19, 9 PM $ 0.0017
-0.08%
$ 1.15 million $ 637,876
Jan 19, 8 PM $ 0.00171
-0.04%
$ 1.15 million $ 656,909
Jan 19, 7 PM $ 0.00171
+0.08%
$ 1.15 million $ 684,784
Jan 19, 6 PM $ 0.00171
-0.34%
$ 1.15 million $ 656,523
Jan 19, 5 PM $ 0.00171
-0.03%
$ 1.15 million $ 644,776
Jan 19, 4 PM $ 0.00171
+0.53%
$ 1.15 million $ 656,971