BitcoinOS Token Historical Data

BOS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000295
-0.46%
$ 1.27 million $ 142,078
Apr 27, 10 PM $ 0.000296
-0.03%
$ 1.28 million $ 137,787
Apr 27, 9 PM $ 0.000297
+0.33%
$ 1.28 million $ 137,955
Apr 27, 8 PM $ 0.000296
-2.87%
$ 1.27 million $ 137,696
Apr 27, 7 PM $ 0.000304
-3.20%
$ 1.31 million $ 136,428
Apr 27, 6 PM $ 0.000314
+0.11%
$ 1.36 million $ 133,993
Apr 27, 5 PM $ 0.000314
-0.11%
$ 1.35 million $ 133,955
Apr 27, 4 PM $ 0.000314
-4.75%
$ 1.36 million $ 134,051
Apr 27, 3 PM $ 0.00033
+0.02%
$ 1.42 million $ 134,647
Apr 27, 2 PM $ 0.00033
-0.04%
$ 1.42 million $ 133,793
Apr 27, 1 PM $ 0.00033
+1.13%
$ 1.42 million $ 132,998
Apr 27, 12 PM $ 0.000326
-0.53%
$ 1.41 million $ 131,212
Apr 27, 11 AM $ 0.000328
+1.40%
$ 1.42 million $ 132,133
Apr 27, 10 AM $ 0.000324
-1.87%
$ 1.4 million $ 130,857
Apr 27, 9 AM $ 0.00033
+0.05%
$ 1.42 million $ 132,436
Apr 27, 8 AM $ 0.00033
-2.30%
$ 1.42 million $ 132,652
Apr 27, 7 AM $ 0.000337
+0.72%
$ 1.46 million $ 130,840
Apr 27, 6 AM $ 0.000335
+1.26%
$ 1.44 million $ 114,142
Apr 27, 5 AM $ 0.000331
+2.33%
$ 1.43 million $ 118,837
Apr 27, 4 AM $ 0.000323
+0.08%
$ 1.39 million $ 115,568
Apr 27, 3 AM $ 0.000323
+0.55%
$ 1.39 million $ 115,527
Apr 27, 2 AM $ 0.000321
+0.17%
$ 1.39 million $ 115,428
Apr 27, 1 AM $ 0.000321
+0.30%
$ 1.38 million $ 116,223
Apr 27, 12 AM $ 0.00032
-1.21%
$ 1.38 million $ 115,776
Apr 26, 11 PM $ 0.000324
+0.89%
$ 1.4 million $ 118,410
Apr 26, 10 PM $ 0.000321
+0.86%
$ 1.38 million $ 117,668
Apr 26, 9 PM $ 0.000318
+0.10%
$ 1.37 million $ 120,239
Apr 26, 8 PM $ 0.000318
+0.37%
$ 1.37 million $ 129,006
Apr 26, 7 PM $ 0.000317
-0.16%
$ 1.37 million $ 128,433
Apr 26, 6 PM $ 0.000317
-0.04%
$ 1.37 million $ 130,477
Apr 26, 5 PM $ 0.000317
+0.15%
$ 1.37 million $ 133,750
Apr 26, 4 PM $ 0.000317
-0.04%
$ 1.37 million $ 136,986
Apr 26, 3 PM $ 0.000317
+0.41%
$ 1.37 million $ 139,452
Apr 26, 2 PM $ 0.000316
+0.52%
$ 1.36 million $ 179,795
Apr 26, 1 PM $ 0.000314
+0.67%
$ 1.35 million $ 177,580
Apr 26, 12 PM $ 0.000312
+0.38%
$ 1.35 million $ 175,956
Apr 26, 11 AM $ 0.000311
+0.51%
$ 1.34 million $ 174,213
Apr 26, 10 AM $ 0.000309
-0.09%
$ 1.33 million $ 172,524
Apr 26, 9 AM $ 0.000309
+0.45%
$ 1.33 million $ 171,212
Apr 26, 8 AM $ 0.000308
-2.13%
$ 1.33 million $ 168,341
Apr 26, 7 AM $ 0.000315
+0.99%
$ 1.36 million $ 166,869
Apr 26, 6 AM $ 0.000312
+1.97%
$ 1.34 million $ 162,344
Apr 26, 5 AM $ 0.000306
+0.00%
$ 1.32 million $ 147,291
Apr 26, 4 AM $ 0.000306
-0.23%
$ 1.32 million $ 145,654
Apr 26, 3 AM $ 0.000306
+0.70%
$ 1.32 million $ 144,597
Apr 26, 2 AM $ 0.000304
-0.93%
$ 1.31 million $ 142,389
Apr 26, 1 AM $ 0.000307
+0.22%
$ 1.32 million $ 141,338
Apr 26, 12 AM $ 0.000306
+1.12%
$ 1.32 million $ 139,383
Apr 25, 11 PM $ 0.000303
-0.76%
$ 1.31 million $ 136,360
Apr 25, 10 PM $ 0.000305
+1.99%
$ 1.32 million $ 136,674