BitcoinOS Token Historical Data

BOS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000305
+1.99%
$ 1.32 million $ 136,674
Apr 25, 9 PM $ 0.000299
-6.60%
$ 1.29 million $ 132,751
Apr 25, 8 PM $ 0.000321
-0.13%
$ 1.38 million $ 125,568
Apr 25, 7 PM $ 0.000321
-0.20%
$ 1.38 million $ 124,677
Apr 25, 6 PM $ 0.000322
-1.15%
$ 1.39 million $ 122,268
Apr 25, 5 PM $ 0.000325
+0.31%
$ 1.4 million $ 120,559
Apr 25, 4 PM $ 0.000324
+0.27%
$ 1.4 million $ 115,185
Apr 25, 3 PM $ 0.000323
-18.03%
$ 1.4 million $ 111,503
Apr 25, 2 PM $ 0.000395
-0.05%
$ 1.7 million $ 83,446
Apr 25, 1 PM $ 0.000395
-0.09%
$ 1.7 million $ 83,492
Apr 25, 12 PM $ 0.000395
+0.10%
$ 1.7 million $ 83,937
Apr 25, 11 AM $ 0.000395
+0.04%
$ 1.7 million $ 83,783
Apr 25, 10 AM $ 0.000395
-0.08%
$ 1.7 million $ 84,290
Apr 25, 9 AM $ 0.000395
+0.14%
$ 1.7 million $ 84,337
Apr 25, 8 AM $ 0.000394
-0.23%
$ 1.7 million $ 84,087
Apr 25, 7 AM $ 0.000395
+0.12%
$ 1.71 million $ 86,885
Apr 25, 6 AM $ 0.000395
+0.03%
$ 1.7 million $ 86,826
Apr 25, 5 AM $ 0.000395
+0.04%
$ 1.7 million $ 87,105
Apr 25, 4 AM $ 0.000395
-1.20%
$ 1.7 million $ 86,809
Apr 25, 3 AM $ 0.000399
+0.00%
$ 1.72 million $ 87,476
Apr 25, 2 AM $ 0.000399
+0.09%
$ 1.72 million $ 87,894
Apr 25, 1 AM $ 0.000399
+0.01%
$ 1.72 million $ 87,841
Apr 25, 12 AM $ 0.000399
+0.13%
$ 1.72 million $ 87,844
Apr 24, 11 PM $ 0.000399
-0.88%
$ 1.72 million $ 87,671
Apr 24, 10 PM $ 0.000402
+0.06%
$ 1.74 million $ 87,727
Apr 24, 9 PM $ 0.000402
+0.00%
$ 1.73 million $ 87,650
Apr 24, 8 PM $ 0.000402
-0.16%
$ 1.73 million $ 88,223
Apr 24, 7 PM $ 0.000403
+0.04%
$ 1.74 million $ 88,028
Apr 24, 6 PM $ 0.000403
-1.03%
$ 1.74 million $ 88,088
Apr 24, 5 PM $ 0.000406
+0.12%
$ 1.75 million $ 88,890
Apr 24, 4 PM $ 0.000406
+0.40%
$ 1.75 million $ 89,527
Apr 24, 3 PM $ 0.000404
+0.14%
$ 1.74 million $ 87,316
Apr 24, 2 PM $ 0.000404
-0.21%
$ 1.74 million $ 89,235
Apr 24, 1 PM $ 0.000405
-0.17%
$ 1.75 million $ 89,601
Apr 24, 12 PM $ 0.000405
-0.73%
$ 1.75 million $ 88,779
Apr 24, 11 AM $ 0.000408
+1.16%
$ 1.76 million $ 89,647
Apr 24, 10 AM $ 0.000404
-0.19%
$ 1.74 million $ 87,825
Apr 24, 9 AM $ 0.000404
+0.05%
$ 1.74 million $ 87,890
Apr 24, 8 AM $ 0.000404
-0.09%
$ 1.74 million $ 87,880
Apr 24, 7 AM $ 0.000405
+0.07%
$ 1.75 million $ 85,490
Apr 24, 6 AM $ 0.000404
+0.08%
$ 1.74 million $ 85,648
Apr 24, 5 AM $ 0.000404
+0.00%
$ 1.74 million $ 85,642
Apr 24, 4 AM $ 0.000404
-0.10%
$ 1.74 million $ 85,556
Apr 24, 3 AM $ 0.000404
-0.10%
$ 1.74 million $ 86,012
Apr 24, 2 AM $ 0.000405
+0.53%
$ 1.75 million $ 84,101
Apr 24, 1 AM $ 0.000403
+0.14%
$ 1.74 million $ 84,604
Apr 24, 12 AM $ 0.000402
-0.83%
$ 1.73 million $ 84,563
Apr 23, 11 PM $ 0.000405
+0.59%
$ 1.75 million $ 85,424
Apr 23, 10 PM $ 0.000403
+0.02%
$ 1.74 million $ 85,169
Apr 23, 9 PM $ 0.000403
-0.07%
$ 1.74 million $ 85,278