Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.0000628
-0.22%
$483,741 $73,497
Jun 22, 4 PM $0.000063
-1.59%
$484,801 $74,762
Jun 22, 3 PM $0.000064
+0.50%
$492,631 $71,627
Jun 22, 2 PM $0.0000637
-1.11%
$490,185 $70,129
Jun 22, 1 PM $0.0000644
+1.14%
$495,694 $64,839
Jun 22, 12 PM $0.0000637
+1.41%
$490,090 $57,520
Jun 22, 11 AM $0.0000628
-0.47%
$483,271 $56,276
Jun 22, 10 AM $0.0000631
-1.53%
$485,544 $60,856
Jun 22, 9 AM $0.000064
-0.41%
$493,096 $56,704
Jun 22, 8 AM $0.0000643
+0.07%
$495,147 $58,382
Jun 22, 7 AM $0.0000643
-0.46%
$494,784 $59,131
Jun 22, 6 AM $0.0000646
+0.18%
$497,051 $65,122
Jun 22, 5 AM $0.0000644
+0.40%
$496,161 $89,320
Jun 22, 4 AM $0.0000642
-0.88%
$494,195 $87,572
Jun 22, 3 AM $0.0000648
-0.46%
$498,558 $88,079
Jun 22, 2 AM $0.0000651
+0.94%
$500,860 $80,786
Jun 22, 1 AM $0.0000644
+0.09%
$496,179 $90,277
Jun 22, 12 AM $0.0000644
-0.65%
$495,716 $92,724
Jun 21, 11 PM $0.0000648
+1.67%
$499,077 $93,315
Jun 21, 10 PM $0.0000638
-1.60%
$490,862 $92,383
Jun 21, 9 PM $0.0000648
-0.07%
$498,853 $94,518
Jun 21, 8 PM $0.0000648
-1.05%
$499,201 $98,540
Jun 21, 7 PM $0.0000655
+1.41%
$504,482 $98,586
Jun 21, 6 PM $0.0000646
+0.01%
$497,479 $100,729
Jun 21, 5 PM $0.0000646
+1.55%
$497,425 $91,228
Jun 21, 4 PM $0.0000636
-0.60%
$489,818 $90,956
Jun 21, 3 PM $0.000064
-0.46%
$492,766 $94,001
Jun 21, 2 PM $0.0000643
-0.29%
$495,066 $86,865
Jun 21, 1 PM $0.0000645
+0.77%
$496,485 $98,503
Jun 21, 12 PM $0.000064
-2.78%
$492,702 $98,472
Jun 21, 11 AM $0.0000658
+0.33%
$506,779 $85,108
Jun 21, 10 AM $0.0000656
-0.46%
$505,097 $102,212
Jun 21, 9 AM $0.0000659
+2.56%
$507,414 $98,239
Jun 21, 8 AM $0.0000643
-0.41%
$494,769 $102,402
Jun 21, 7 AM $0.0000645
-1.39%
$496,797 $104,854
Jun 21, 6 AM $0.0000654
+1.25%
$503,807 $108,055
Jun 21, 5 AM $0.0000646
+1.22%
$497,611 $93,851
Jun 21, 4 AM $0.0000639
+0.06%
$491,599 $78,903
Jun 21, 3 AM $0.0000638
-1.43%
$491,292 $79,258
Jun 21, 2 AM $0.0000647
+2.17%
$498,438 $99,488
Jun 21, 1 AM $0.0000634
-1.17%
$487,831 $97,621
Jun 21, 12 AM $0.0000641
-0.64%
$493,626 $121,499
Jun 20, 11 PM $0.0000645
-0.90%
$496,818 $141,023
Jun 20, 10 PM $0.0000651
-0.09%
$501,343 $156,281
Jun 20, 9 PM $0.0000652
+2.63%
$501,800 $165,604
Jun 20, 8 PM $0.0000635
-1.25%
$488,930 $176,852
Jun 20, 7 PM $0.0000643
-0.20%
$495,105 $181,311
Jun 20, 6 PM $0.0000644
-3.59%
$496,109 $162,458
Jun 20, 5 PM $0.0000671
+1.10%
$516,252 $121,968
Jun 20, 4 PM $0.0000663
-2.03%
$510,615 $193,064