Coinranking
BitcoinOS Token Historical Data
BOS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 4 PM | $0.0000663 | -2.03% | ||
| Jun 20, 3 PM | $0.0000677 | +5.16% | ||
| Jun 20, 2 PM | $0.0000644 | +0.89% | ||
| Jun 20, 1 PM | $0.0000638 | -0.21% | ||
| Jun 20, 12 PM | $0.0000639 | +2.80% | ||
| Jun 20, 11 AM | $0.0000622 | -0.07% | ||
| Jun 20, 10 AM | $0.0000623 | +1.18% | ||
| Jun 20, 9 AM | $0.0000615 | -4.13% | ||
| Jun 20, 8 AM | $0.0000642 | +1.91% | ||
| Jun 20, 7 AM | $0.000063 | +1.55% | ||
| Jun 20, 6 AM | $0.000062 | -1.71% | ||
| Jun 20, 5 AM | $0.0000631 | -2.50% | ||
| Jun 20, 4 AM | $0.0000647 | -0.15% | ||
| Jun 20, 3 AM | $0.0000648 | +4.85% | ||
| Jun 20, 2 AM | $0.0000618 | +4.12% | ||
| Jun 20, 1 AM | $0.0000594 | -1.56% | ||
| Jun 20, 12 AM | $0.0000599 | -2.78% | ||
| Jun 19, 11 PM | $0.0000616 | -2.70% | ||
| Jun 19, 10 PM | $0.0000633 | +0.55% | ||
| Jun 19, 9 PM | $0.000063 | -6.67% | ||
| Jun 19, 8 PM | $0.0000675 | -1.05% | ||
| Jun 19, 7 PM | $0.0000682 | -2.62% | ||
| Jun 19, 6 PM | $0.00007 | -0.02% | ||
| Jun 19, 5 PM | $0.00007 | -3.55% | ||
| Jun 19, 4 PM | $0.0000726 | -5.99% | ||
| Jun 19, 3 PM | $0.0000773 | +3.41% | ||
| Jun 19, 2 PM | $0.0000747 | +0.27% | ||
| Jun 19, 1 PM | $0.0000745 | -0.94% | ||
| Jun 19, 12 PM | $0.0000752 | +0.30% | ||
| Jun 19, 11 AM | $0.000075 | -0.74% | ||
| Jun 19, 10 AM | $0.0000756 | -1.86% | ||
| Jun 19, 9 AM | $0.000077 | +0.54% | ||
| Jun 19, 8 AM | $0.0000766 | -2.73% | ||
| Jun 19, 7 AM | $0.0000787 | -1.09% | ||
| Jun 19, 6 AM | $0.0000796 | -0.94% | ||
| Jun 19, 5 AM | $0.0000803 | +1.02% | ||
| Jun 19, 4 AM | $0.0000795 | -1.35% | ||
| Jun 19, 3 AM | $0.0000806 | -0.96% | ||
| Jun 19, 2 AM | $0.0000814 | +1.90% | ||
| Jun 19, 1 AM | $0.0000799 | +1.03% | ||
| Jun 19, 12 AM | $0.0000791 | -2.10% | ||
| Jun 18, 11 PM | $0.0000807 | -5.64% | ||
| Jun 18, 10 PM | $0.0000853 | +3.73% | ||
| Jun 18, 9 PM | $0.0000823 | +4.96% | ||
| Jun 18, 8 PM | $0.0000784 | -0.57% | ||
| Jun 18, 7 PM | $0.0000788 | -0.68% | ||
| Jun 18, 6 PM | $0.0000794 | -0.15% | ||
| Jun 18, 5 PM | $0.0000795 | -0.82% | ||
| Jun 18, 4 PM | $0.0000801 | +1.49% | ||
| Jun 18, 3 PM | $0.000079 | -2.52% | ||