BitcoinOS Token Historical Data

BOS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000397
-0.05%
$ 1.71 million $ 93,175
Apr 21, 7 PM $ 0.000397
+0.47%
$ 1.71 million $ 93,110
Apr 21, 6 PM $ 0.000396
+0.07%
$ 1.71 million $ 95,807
Apr 21, 5 PM $ 0.000396
+0.13%
$ 1.71 million $ 96,365
Apr 21, 4 PM $ 0.000395
+0.03%
$ 1.7 million $ 96,467
Apr 21, 3 PM $ 0.000395
-0.12%
$ 1.7 million $ 95,341
Apr 21, 2 PM $ 0.000395
-0.36%
$ 1.7 million $ 95,476
Apr 21, 1 PM $ 0.000396
-0.50%
$ 1.71 million $ 96,319
Apr 21, 12 PM $ 0.000398
-0.73%
$ 1.72 million $ 97,046
Apr 21, 11 AM $ 0.000401
+0.18%
$ 1.73 million $ 103,021
Apr 21, 10 AM $ 0.000401
-0.48%
$ 1.73 million $ 104,275
Apr 21, 9 AM $ 0.000403
-0.36%
$ 1.74 million $ 106,904
Apr 21, 8 AM $ 0.000404
+0.68%
$ 1.74 million $ 106,918
Apr 21, 7 AM $ 0.000399
-0.08%
$ 1.72 million $ 108,640
Apr 21, 6 AM $ 0.0004
-0.01%
$ 1.72 million $ 109,394
Apr 21, 5 AM $ 0.0004
+1.70%
$ 1.72 million $ 111,818
Apr 21, 4 AM $ 0.000393
+0.25%
$ 1.69 million $ 111,320
Apr 21, 3 AM $ 0.000392
-0.38%
$ 1.69 million $ 111,373
Apr 21, 2 AM $ 0.000393
-0.77%
$ 1.7 million $ 115,581
Apr 21, 1 AM $ 0.000396
-0.01%
$ 1.71 million $ 113,962
Apr 21, 12 AM $ 0.000396
-0.45%
$ 1.71 million $ 116,832
Apr 20, 11 PM $ 0.000398
+0.66%
$ 1.72 million $ 119,992
Apr 20, 10 PM $ 0.000396
+0.35%
$ 1.71 million $ 121,247
Apr 20, 9 PM $ 0.000394
+0.20%
$ 1.7 million $ 129,385
Apr 20, 8 PM $ 0.000393
-0.17%
$ 1.7 million $ 145,532
Apr 20, 7 PM $ 0.000394
+0.21%
$ 1.7 million $ 184,591
Apr 20, 6 PM $ 0.000394
-0.94%
$ 1.7 million $ 208,105
Apr 20, 5 PM $ 0.000398
-2.02%
$ 1.71 million $ 209,305
Apr 20, 4 PM $ 0.000406
-0.09%
$ 1.75 million $ 209,811
Apr 20, 3 PM $ 0.000406
+1.32%
$ 1.75 million $ 210,936
Apr 20, 2 PM $ 0.000401
+0.60%
$ 1.73 million $ 215,715
Apr 20, 1 PM $ 0.000398
-3.42%
$ 1.72 million $ 258,976
Apr 20, 12 PM $ 0.000413
+2.28%
$ 1.78 million $ 258,484
Apr 20, 11 AM $ 0.000403
-3.43%
$ 1.74 million $ 253,789
Apr 20, 10 AM $ 0.000418
+1.52%
$ 1.8 million $ 252,247
Apr 20, 9 AM $ 0.000411
+2.57%
$ 1.77 million $ 248,078
Apr 20, 8 AM $ 0.000401
+0.84%
$ 1.73 million $ 249,934
Apr 20, 7 AM $ 0.000398
+1.71%
$ 1.72 million $ 244,710
Apr 20, 6 AM $ 0.000391
-1.80%
$ 1.69 million $ 243,246
Apr 20, 5 AM $ 0.000398
+0.02%
$ 1.72 million $ 243,539
Apr 20, 4 AM $ 0.000398
-0.74%
$ 1.72 million $ 244,093
Apr 20, 3 AM $ 0.000401
+0.40%
$ 1.73 million $ 242,409
Apr 20, 2 AM $ 0.000399
-0.10%
$ 1.72 million $ 240,800
Apr 20, 1 AM $ 0.0004
+0.60%
$ 1.72 million $ 238,751
Apr 20, 12 AM $ 0.000397
+0.73%
$ 1.71 million $ 235,589
Apr 19, 11 PM $ 0.000394
+0.13%
$ 1.7 million $ 232,117
Apr 19, 10 PM $ 0.000394
-0.26%
$ 1.7 million $ 230,427
Apr 19, 9 PM $ 0.000395
-2.08%
$ 1.7 million $ 226,685
Apr 19, 8 PM $ 0.000403
+1.06%
$ 1.74 million $ 214,350
Apr 19, 7 PM $ 0.000399
+0.53%
$ 1.72 million $ 146,554